• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.044
• 447.200
• 58,290,000
• 60,810,000
• 40.540
• 26,310,000
• 0.044
• 25,290,000
• 0.044

• 27/07/2026
• 0.043
• 443.000
• 491,220,000
• 61,830,000
• 41.220
• 241,420,000
• 0.040
• 245,950,000
• 0.040

• 24/07/2026
• 0.040
• 434.600
• 220,270,000
• 57,300,000
• 38.200
• 105,880,000
• 0.039
• 111,830,000
• 0.039

• 23/07/2026
• 0.046
• 445.200
• 328,250,000
• 51,350,000
• 34.233
• 162,700,000
• 0.047
• 165,160,000
• 0.047

• 22/07/2026
• 0.045
• 440.600
• 282,760,000
• 48,890,000
• 32.593
• 119,250,000
• 0.055
• 155,080,000
• 0.053

• 21/07/2026
• 0.072
• 474.000
• 255,980,000
• 13,060,000
• 8.707
• 123,650,000
• 0.074
• 128,620,000
• 0.074

• 20/07/2026
• 0.076
• 477.800
• 242,590,000
• 8,090,000
• 5.393
• 124,080,000
• 0.077
• 105,220,000
• 0.077

• 17/07/2026
• 0.064
• 461.600
• 635,320,000
• 26,950,000
• 17.967
• 271,810,000
• 0.087
• 294,890,000
• 0.086

• 16/07/2026
• 0.098
• 484.000
• 404,190,000
• 3,870,000
• 2.580
• 202,150,000
• 0.105
• 201,590,000
• 0.105

• 15/07/2026
• 0.087
• 474.000
• 16,410,000
• 4,430,000
• 2.953
• 11,200,000
• 0.086
• 1,660,000
• 0.083

• 14/07/2026
• 0.069
• 456.200
• 28,350,000
• 13,970,000
• 9.313
• 9,970,000
• 0.068
• 9,930,000
• 0.063

• 13/07/2026
• 0.074
• 457.600
• 16,530,000
• 14,010,000
• 9.340
• 2,710,000
• 0.089
• 11,700,000
• 0.077

• 10/07/2026
• 0.083
• 460.200
• 2,400,000
• 5,020,000
• 3.347
• 250,000
• 0.091
• 2,070,000
• 0.088

• 09/07/2026
• 0.099
• 469.600
• 620,000
• 3,200,000
• 2.133
• 560,000
• 0.118
• 50,000
• 0.101

• 08/07/2026
• 0.112
• 478.800
• 1,900,000
• 3,710,000
• 2.473
• 1,240,000
• 0.111
• 60,000
• 0.107

• 07/07/2026
• 0.087
• 461.200
• 7,090,000
• 4,890,000
• 3.260
• 5,110,000
• 0.099
• 570,000
• 0.090

• 06/07/2026
• 0.075
• 452.000
• 8,060,000
• 9,430,000
• 6.287
• 5,180,000
• 0.069
• 1,520,000
• 0.063

• 03/07/2026
• 0.059
• 431.200
• 5,560,000
• 13,090,000
• 8.727
• 1,670,000
• 0.066
• 1,850,000
• 0.060

• 02/07/2026
• 0.058
• 430.200
• 6,170,000
• 12,910,000
• 8.607
• 1,910,000
• 0.071
• 2,380,000
• 0.061

• 30/06/2026
• 0.061
• 429.800
• 5,050,000
• 12,440,000
• 8.293
• 2,670,000
• 0.057
• 30,000
• 0.062