- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時騰訊國君六乙購B
- 0.050+0.006 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/07/2026
- 447.200
- 0
- 60,810,000
- 40.540
- 26,310,000
- 0.044
- 25,290,000
- 0.044
- 27/07/2026
- 443.000
- 0
- 61,830,000
- 41.220
- 241,420,000
- 0.040
- 245,950,000
- 0.040
- 24/07/2026
- 434.600
- 0
- 57,300,000
- 38.200
- 105,880,000
- 0.039
- 111,830,000
- 0.039
- 23/07/2026
- 445.200
- 0
- 51,350,000
- 34.233
- 162,700,000
- 0.047
- 165,160,000
- 0.047
- 22/07/2026
- 440.600
- 0
- 48,890,000
- 32.593
- 119,250,000
- 0.055
- 155,080,000
- 0.053
- 21/07/2026
- 474.000
- 0
- 13,060,000
- 8.707
- 123,650,000
- 0.074
- 128,620,000
- 0.074
- 20/07/2026
- 477.800
- 0
- 8,090,000
- 5.393
- 124,080,000
- 0.077
- 105,220,000
- 0.077
- 17/07/2026
- 461.600
- 0
- 26,950,000
- 17.967
- 271,810,000
- 0.087
- 294,890,000
- 0.086
- 16/07/2026
- 484.000
- 0
- 3,870,000
- 2.580
- 202,150,000
- 0.105
- 201,590,000
- 0.105
- 15/07/2026
- 474.000
- 0
- 4,430,000
- 2.953
- 11,200,000
- 0.086
- 1,660,000
- 0.083
- 14/07/2026
- 456.200
- 0
- 13,970,000
- 9.313
- 9,970,000
- 0.068
- 9,930,000
- 0.063
- 13/07/2026
- 457.600
- 0
- 14,010,000
- 9.340
- 2,710,000
- 0.089
- 11,700,000
- 0.077
- 10/07/2026
- 460.200
- 0
- 5,020,000
- 3.347
- 250,000
- 0.091
- 2,070,000
- 0.088
- 09/07/2026
- 469.600
- 0
- 3,200,000
- 2.133
- 560,000
- 0.118
- 50,000
- 0.101
- 08/07/2026
- 478.800
- 0
- 3,710,000
- 2.473
- 1,240,000
- 0.111
- 60,000
- 0.107
- 07/07/2026
- 461.200
- 0
- 4,890,000
- 3.260
- 5,110,000
- 0.099
- 570,000
- 0.090
- 06/07/2026
- 452.000
- 0
- 9,430,000
- 6.287
- 5,180,000
- 0.069
- 1,520,000
- 0.063
- 03/07/2026
- 431.200
- 0
- 13,090,000
- 8.727
- 1,670,000
- 0.066
- 1,850,000
- 0.060
- 02/07/2026
- 430.200
- 0
- 12,910,000
- 8.607
- 1,910,000
- 0.071
- 2,380,000
- 0.061