• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.094
• 19.340
• 1,918,000
• 5,426,000
• 7.750
• 1,140,000
• 0.096
• 746,000
• 0.097

• 10/06/2026
• 0.106
• 19.670
• 3,480,000
• 5,820,000
• 8.310
• 1,946,000
• 0.105
• 1,434,000
• 0.108

• 09/06/2026
• 0.130
• 20.349
• 2,176,000
• 6,332,000
• 9.050
• 1,528,000
• 0.125
• 584,000
• 0.118

• 08/06/2026
• 0.116
• 19.909
• 878,000
• 7,276,000
• 10.390
• 382,000
• 0.118
• 496,000
• 0.117

• 05/06/2026
• 0.122
• 20.249
• 10,710,000
• 7,162,000
• 10.230
• 5,846,000
• 0.139
• 4,246,000
• 0.136

• 04/06/2026
• 0.148
• 20.709
• 6,316,000
• 8,762,000
• 12.520
• 2,950,000
• 0.150
• 3,290,000
• 0.149

• 03/06/2026
• 0.158
• 20.929
• 8,158,000
• 8,422,000
• 12.030
• 4,178,000
• 0.158
• 3,532,000
• 0.157

• 02/06/2026
• 0.147
• 20.689
• 4,196,000
• 9,068,000
• 12.950
• 1,796,000
• 0.155
• 2,236,000
• 0.154

• 01/06/2026
• 0.158
• 20.869
• 9,346,000
• 8,628,000
• 12.330
• 1,484,000
• 0.162
• 7,716,000
• 0.159

• 29/05/2026
• 0.142
• 20.489
• 10,098,000
• 2,396,000
• 3.420
• 5,796,000
• 0.135
• 4,164,000
• 0.133

• 28/05/2026
• 0.110
• 19.549
• 5,362,000
• 4,028,000
• 5.750
• 2,624,000
• 0.114
• 2,738,000
• 0.114

• 27/05/2026
• 0.117
• 19.809
• 9,232,000
• 3,914,000
• 5.590
• 3,646,000
• 0.115
• 5,586,000
• 0.116

• 26/05/2026
• 0.112
• 19.589
• 7,064,000
• 1,974,000
• 2.820
• 3,512,000
• 0.109
• 3,552,000
• 0.109

• 22/05/2026
• 0.108
• 19.409
• 2,804,000
• 1,934,000
• 2.760
• 1,356,000
• 0.106
• 1,448,000
• 0.106

• 21/05/2026
• 0.105
• 19.269
• 4,662,000
• 1,842,000
• 2.630
• 2,212,000
• 0.111
• 2,434,000
• 0.112

• 20/05/2026
• 0.108
• 19.389
• 7,020,000
• 1,620,000
• 2.310
• 3,360,000
• 0.108
• 3,660,000
• 0.111

• 19/05/2026
• 0.117
• 19.649
• 7,894,000
• 1,320,000
• 1.890
• 3,672,000
• 0.116
• 4,222,000
• 0.115

• 18/05/2026
• 0.104
• 19.269
• 7,898,000
• 770,000
• 1.100
• 3,962,000
• 0.104
• 3,868,000
• 0.104

• 15/05/2026
• 0.108
• 19.329
• 7,604,000
• 864,000
• 1.230
• 3,752,000
• 0.109
• 3,752,000
• 0.109

• 14/05/2026
• 0.119
• 19.609
• 9,800,000
• 864,000
• 1.230
• 4,892,000
• 0.122
• 4,908,000
• 0.125