• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.060
• 18.190
• 5,314,000
• 8,408,000
• 12.010
• 2,656,000
• 0.062
• 2,658,000
• 0.062

• 24/06/2026
• 0.063
• 18.300
• 1,432,000
• 8,406,000
• 12.010
• 656,000
• 0.062
• 676,000
• 0.061

• 23/06/2026
• 0.060
• 18.210
• 1,470,000
• 8,386,000
• 11.980
• 160,000
• 0.063
• 1,310,000
• 0.065

• 22/06/2026
• 0.063
• 18.220
• 3,872,000
• 7,236,000
• 10.340
• 1,928,000
• 0.064
• 1,944,000
• 0.064

• 18/06/2026
• 0.064
• 18.360
• 1,302,000
• 7,220,000
• 10.310
• 190,000
• 0.066
• 1,112,000
• 0.067

• 17/06/2026
• 0.074
• 18.740
• 2,556,000
• 6,298,000
• 9.000
• 1,166,000
• 0.080
• 1,290,000
• 0.080

• 16/06/2026
• 0.087
• 19.130
• 262,000
• 6,174,000
• 8.820
• 6,000
• 0.099
• 250,000
• 0.095

• 15/06/2026
• 0.109
• 19.800
• 452,000
• 5,930,000
• 8.470
• 36,000
• 0.110
• 416,000
• 0.109

• 12/06/2026
• 0.102
• 19.610
• 1,056,000
• 5,550,000
• 7.930
• 450,000
• 0.104
• 574,000
• 0.104

• 11/06/2026
• 0.094
• 19.340
• 1,918,000
• 5,426,000
• 7.750
• 1,140,000
• 0.096
• 746,000
• 0.097

• 10/06/2026
• 0.106
• 19.670
• 3,480,000
• 5,820,000
• 8.310
• 1,946,000
• 0.105
• 1,434,000
• 0.108

• 09/06/2026
• 0.130
• 20.349
• 2,176,000
• 6,332,000
• 9.050
• 1,528,000
• 0.125
• 584,000
• 0.118

• 08/06/2026
• 0.116
• 19.909
• 878,000
• 7,276,000
• 10.390
• 382,000
• 0.118
• 496,000
• 0.117

• 05/06/2026
• 0.122
• 20.249
• 10,710,000
• 7,162,000
• 10.230
• 5,846,000
• 0.139
• 4,246,000
• 0.136

• 04/06/2026
• 0.148
• 20.709
• 6,316,000
• 8,762,000
• 12.520
• 2,950,000
• 0.150
• 3,290,000
• 0.149

• 03/06/2026
• 0.158
• 20.929
• 8,158,000
• 8,422,000
• 12.030
• 4,178,000
• 0.158
• 3,532,000
• 0.157

• 02/06/2026
• 0.147
• 20.689
• 4,196,000
• 9,068,000
• 12.950
• 1,796,000
• 0.155
• 2,236,000
• 0.154

• 01/06/2026
• 0.158
• 20.869
• 9,346,000
• 8,628,000
• 12.330
• 1,484,000
• 0.162
• 7,716,000
• 0.159

• 29/05/2026
• 0.142
• 20.489
• 10,098,000
• 2,396,000
• 3.420
• 5,796,000
• 0.135
• 4,164,000
• 0.133

• 28/05/2026
• 0.110
• 19.549
• 5,362,000
• 4,028,000
• 5.750
• 2,624,000
• 0.114
• 2,738,000
• 0.114