• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.059
• 10.980
• 9,345,000
• 23,960,000
• 39.933
• 4,597,000
• 0.059
• 4,648,000
• 0.059

• 04/03/2026
• 0.058
• 10.910
• 18,516,000
• 23,909,000
• 39.848
• 8,931,000
• 0.057
• 9,265,000
• 0.056

• 03/03/2026
• 0.061
• 11.000
• 7,930,000
• 23,575,000
• 39.292
• 2,932,500
• 0.065
• 4,987,500
• 0.065

• 02/03/2026
• 0.066
• 11.160
• 21,322,500
• 21,520,000
• 35.867
• 11,656,000
• 0.066
• 9,422,000
• 0.065

• 27/02/2026
• 0.065
• 11.150
• 11,756,000
• 23,754,000
• 39.590
• 4,238,000
• 0.066
• 7,518,000
• 0.066

• 26/02/2026
• 0.069
• 11.160
• 3,752,000
• 20,474,000
• 34.123
• 1,380,000
• 0.071
• 2,372,000
• 0.070

• 25/02/2026
• 0.072
• 11.240
• 2,687,000
• 19,482,000
• 32.470
• 1,288,500
• 0.073
• 1,343,500
• 0.072

• 24/02/2026
• 0.071
• 11.230
• 3,916,000
• 19,427,000
• 32.378
• 2,322,000
• 0.072
• 1,492,000
• 0.070

• 23/02/2026
• 0.071
• 11.200
• 4,269,000
• 20,257,000
• 33.762
• 2,587,000
• 0.069
• 1,482,000
• 0.068

• 20/02/2026
• 0.063
• 10.960
• 6,412,000
• 21,362,000
• 35.603
• 3,176,000
• 0.065
• 3,236,000
• 0.064

• 16/02/2026
• 0.066
• 11.030
• 5,110,000
• 21,302,000
• 35.503
• 3,100,000
• 0.064
• 2,000,000
• 0.063

• 13/02/2026
• 0.066
• 11.010
• 5,983,000
• 22,402,000
• 37.337
• 2,986,000
• 0.065
• 2,785,000
• 0.064

• 12/02/2026
• 0.065
• 10.940
• 5,245,500
• 22,603,000
• 37.672
• 1,352,500
• 0.069
• 3,263,000
• 0.068

• 11/02/2026
• 0.072
• 11.180
• 10,325,500
• 20,692,500
• 34.488
• 7,572,000
• 0.067
• 2,475,500
• 0.067

• 10/02/2026
• 0.060
• 10.860
• 4,886,000
• 25,789,000
• 42.982
• 2,148,000
• 0.060
• 2,738,000
• 0.059

• 09/02/2026
• 0.060
• 10.780
• 9,175,000
• 25,199,000
• 41.998
• 4,752,500
• 0.061
• 4,422,500
• 0.060

• 06/02/2026
• 0.063
• 10.850
• 3,367,000
• 25,529,000
• 42.548
• 648,500
• 0.066
• 2,668,500
• 0.066

• 05/02/2026
• 0.069
• 10.990
• 2,561,000
• 23,509,000
• 39.182
• 460,000
• 0.067
• 1,915,000
• 0.066

• 04/02/2026
• 0.068
• 10.970
• 7,740,500
• 22,054,000
• 36.757
• 4,571,500
• 0.069
• 2,491,500
• 0.069

• 03/02/2026
• 0.068
• 10.980
• 11,473,000
• 24,134,000
• 40.223
• 2,656,500
• 0.070
• 8,566,500
• 0.071