• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.098
• 11.490
• 3,352,000
• 16,674,000
• 27.790
• 2,266,000
• 0.097
• 1,086,000
• 0.096

• 14/01/2026
• 0.096
• 11.530
• 6,626,000
• 17,854,000
• 29.757
• 3,096,000
• 0.095
• 3,226,000
• 0.094

• 13/01/2026
• 0.096
• 11.490
• 10,026,000
• 17,724,000
• 29.540
• 4,486,000
• 0.098
• 5,540,000
• 0.098

• 12/01/2026
• 0.097
• 11.530
• 3,178,000
• 16,670,000
• 27.783
• 1,512,500
• 0.098
• 1,665,500
• 0.097

• 09/01/2026
• 0.101
• 11.620
• 6,566,500
• 16,517,000
• 27.528
• 3,050,000
• 0.098
• 3,466,500
• 0.097

• 08/01/2026
• 0.098
• 11.500
• 2,730,000
• 16,100,500
• 26.834
• 1,600,000
• 0.099
• 862,000
• 0.100

• 07/01/2026
• 0.102
• 11.630
• 1,105,000
• 16,838,500
• 28.064
• 300,000
• 0.104
• 805,000
• 0.102

• 06/01/2026
• 0.104
• 11.600
• 2,203,500
• 16,333,500
• 27.222
• 529,500
• 0.103
• 1,424,000
• 0.104

• 05/01/2026
• 0.105
• 11.610
• 567,500
• 15,439,000
• 25.732
• 567,500
• 0.105

• 02/01/2026
• 0.109
• 11.680
• 2,557,500
• 14,871,500
• 24.786
• 500,000
• 0.109
• 1,137,500
• 0.107

• 31/12/2025
• 0.103
• 11.560
• 20,000
• 14,234,000
• 23.723
• 20,000
• 0.103

• 30/12/2025
• 0.105
• 11.600
• 212,000
• 14,254,000
• 23.757
• 212,000
• 0.102

• 29/12/2025
• 0.104
• 11.570
• 5,016,000
• 14,042,000
• 23.403
• 100,000
• 0.108
• 4,916,000
• 0.112

• 24/12/2025
• 0.123
• 11.940
• 1,020,000
• 9,226,000
• 15.377
• 520,000
• 0.124
• 500,000
• 0.122

• 23/12/2025
• 0.124
• 11.910
• 1,050,000
• 9,246,000
• 15.410
• 1,050,000
• 0.128

• 22/12/2025
• 0.123
• 11.900
• 3,120,500
• 10,296,000
• 17.160
• 2,396,500
• 0.123
• 357,000
• 0.120

• 19/12/2025
• 0.122
• 11.860
• 934,000
• 12,335,500
• 20.559
• 614,500
• 0.123
• 319,500
• 0.122

• 18/12/2025
• 0.118
• 11.910
• 1,447,500
• 12,630,500
• 21.051
• 5,000
• 0.120
• 1,437,500
• 0.123

• 17/12/2025
• 0.120
• 11.870
• 4,759,500
• 11,198,000
• 18.663
• 2,500,000
• 0.119
• 2,259,500
• 0.118

• 16/12/2025
• 0.119
• 11.930
• 1,285,000
• 11,438,500
• 19.064
• 200,000
• 0.120
• 985,000
• 0.123