• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.042
• 10.750
• 2,616,000
• 22,589,500
• 37.649
• 2,468,000
• 0.041
• 148,000
• 0.040

• 01/04/2026
• 0.041
• 10.720
• 5,091,000
• 24,909,500
• 41.516
• 1,645,500
• 0.042
• 3,445,500
• 0.042

• 31/03/2026
• 0.042
• 10.680
• 12,419,500
• 23,109,500
• 38.516
• 7,410,500
• 0.042
• 4,950,000
• 0.042

• 30/03/2026
• 0.039
• 10.630
• 9,560,500
• 25,570,000
• 42.617
• 2,824,000
• 0.039
• 6,358,500
• 0.040

• 27/03/2026
• 0.044
• 10.690
• 7,348,500
• 22,035,500
• 36.726
• 4,378,000
• 0.043
• 2,654,000
• 0.043

• 26/03/2026
• 0.045
• 10.800
• 5,742,000
• 23,759,500
• 39.599
• 2,596,000
• 0.049
• 3,146,000
• 0.048

• 25/03/2026
• 0.051
• 10.960
• 18,829,500
• 23,209,500
• 38.682
• 8,943,000
• 0.056
• 8,431,500
• 0.055

• 24/03/2026
• 0.052
• 10.940
• 4,081,000
• 23,721,000
• 39.535
• 2,546,000
• 0.053
• 1,435,000
• 0.052

• 23/03/2026
• 0.048
• 10.780
• 3,300,000
• 24,832,000
• 41.387
• 170,000
• 0.048
• 2,410,000
• 0.052

• 20/03/2026
• 0.057
• 11.080
• 1,208,500
• 22,592,000
• 37.653
• 50,000
• 0.058
• 1,058,500
• 0.058

• 19/03/2026
• 0.059
• 11.160
• 3,130,500
• 21,583,500
• 35.973
• 1,246,500
• 0.058
• 1,053,000
• 0.055

• 18/03/2026
• 0.063
• 11.190
• 2,270,000
• 21,777,000
• 36.295
• 1,055,000
• 0.063
• 1,180,000
• 0.061

• 17/03/2026
• 0.071
• 11.420
• 3,612,500
• 21,652,000
• 36.087
• 1,952,500
• 0.072
• 1,375,000
• 0.071

• 16/03/2026
• 0.068
• 11.260
• 15,103,500
• 22,229,500
• 37.049
• 5,520,500
• 0.069
• 8,280,500
• 0.069

• 13/03/2026
• 0.076
• 11.480
• 17,541,000
• 19,469,500
• 32.449
• 7,995,500
• 0.072
• 7,924,500
• 0.071

• 12/03/2026
• 0.077
• 11.490
• 12,026,500
• 19,540,500
• 32.568
• 5,451,500
• 0.073
• 6,352,500
• 0.073

• 11/03/2026
• 0.072
• 11.390
• 25,252,500
• 18,639,500
• 31.066
• 14,239,000
• 0.067
• 10,135,000
• 0.067

• 10/03/2026
• 0.056
• 10.900
• 6,627,500
• 22,743,500
• 37.906
• 3,322,500
• 0.057
• 3,202,000
• 0.057

• 09/03/2026
• 0.055
• 10.860
• 9,305,000
• 22,864,000
• 38.107
• 4,325,500
• 0.054
• 4,529,500
• 0.054

• 06/03/2026
• 0.061
• 11.060
• 12,859,500
• 22,660,000
• 37.767
• 6,414,000
• 0.058
• 5,114,000
• 0.056