- 恒指
- 23,336
- -432
- 大市成交 3,344億
- 期指(夜)
- 23,423
- +108
- 高水87
- 國指
- 7,759
- -155
- 紅籌
- 3,889
- -71
- 科指
- 4,399
- -150
- 上證
- 4,106
- -57
- 成交 15,945億
28560
- 即時鐵塔法巴六十購Ａ
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 22/06/2026
- 0.015
- 9.400
- 0
- 22,960,000
- 38.267
- 18/06/2026
- 0.015
- 9.310
- 0
- 22,960,000
- 38.267
- 17/06/2026
- 0.015
- 9.450
- 0
- 22,960,000
- 38.267
- 16/06/2026
- 0.015
- 9.560
- 0
- 22,960,000
- 38.267
- 15/06/2026
- 0.015
- 9.770
- 0
- 22,960,000
- 38.267
- 12/06/2026
- 0.015
- 9.720
- 0
- 22,960,000
- 38.267
- 11/06/2026
- 0.015
- 9.660
- 0
- 22,960,000
- 38.267
- 10/06/2026
- 0.015
- 9.700
- 0
- 22,960,000
- 38.267
- 09/06/2026
- 0.015
- 9.650
- 0
- 22,960,000
- 38.267
- 08/06/2026
- 0.015
- 9.740
- 0
- 22,960,000
- 38.267
- 05/06/2026
- 0.015
- 9.880
- 0
- 22,960,000
- 38.267
- 04/06/2026
- 0.015
- 9.990
- 710,000
- 22,960,000
- 38.267
- 700,000
- 0.015
- 10,000
- 0.015
- 03/06/2026
- 0.017
- 10.050
- 0
- 23,650,000
- 39.417
- 02/06/2026
- 0.017
- 10.100
- 4,310,000
- 23,650,000
- 39.417
- 4,310,000
- 0.017
- 01/06/2026
- 0.017
- 10.020
- 100,000
- 19,340,000
- 32.233
- 100,000
- 0.017
- 29/05/2026
- 0.015
- 9.920
- 2,652,500
- 19,240,000
- 32.067
- 2,652,500
- 0.015
- 28/05/2026
- 0.013
- 9.870
- 2,500,000
- 21,892,500
- 36.488
- 2,416,000
- 0.013
- 27/05/2026
- 0.016
- 10.000
- 877,000
- 24,308,500
- 40.514
- 877,000
- 0.016
- 26/05/2026
- 0.019
- 10.160
- 1,150,000
- 23,431,500
- 39.052
- 100,000
- 0.020
- 1,050,000
- 0.020
- 22/05/2026
- 0.022
- 10.270
- 1,524,000
- 22,481,500
- 37.469
- 110,000
- 0.022
- 1,414,000
- 0.022
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 23/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站