• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.021
• 106.500
• 1,125,000
• 5,330,000
• 13.325
• 860,000
• 0.021
• 140,000
• 0.020

• 11/09/2026
• 0.030
• 111.700
• 3,780,000
• 6,050,000
• 15.125
• 1,395,000
• 0.027
• 2,385,000
• 0.028

• 10/09/2026
• 0.036
• 113.000
• 1,625,000
• 5,060,000
• 12.650
• 865,000
• 0.036
• 515,000
• 0.036

• 09/09/2026
• 0.037
• 111.600
• 13,560,000
• 5,410,000
• 13.525
• 6,465,000
• 0.042
• 6,795,000
• 0.042

• 08/09/2026
• 0.037
• 111.000
• 18,560,000
• 5,080,000
• 12.700
• 9,275,000
• 0.046
• 9,100,000
• 0.047

• 07/09/2026
• 0.049
• 115.100
• 22,060,000
• 5,255,000
• 13.138
• 10,820,000
• 0.049
• 10,575,000
• 0.049

• 04/09/2026
• 0.040
• 109.700
• 97,065,000
• 5,500,000
• 13.750
• 45,870,000
• 0.045
• 51,195,000
• 0.044

• 03/09/2026
• 0.066
• 119.800
• 47,850,000
• 175,000
• 0.438
• 24,025,000
• 0.065
• 23,825,000
• 0.065

• 02/09/2026
• 0.064
• 117.500
• 44,515,000
• 375,000
• 0.938
• 22,230,000
• 0.065
• 22,265,000
• 0.065

• 01/09/2026
• 0.080
• 120.900
• 55,780,000
• 340,000
• 0.850
• 27,840,000
• 0.083
• 27,840,000
• 0.083

• 31/08/2026
• 0.089
• 123.000
• 64,990,000
• 340,000
• 0.850
• 32,380,000
• 0.082
• 32,610,000
• 0.081

• 28/08/2026
• 0.090
• 120.600
• 5,520,000
• 110,000
• 0.275
• 2,755,000
• 0.090
• 2,765,000
• 0.090

• 27/08/2026
• 0.104
• 122.800
• 17,125,000
• 100,000
• 0.250
• 8,505,000
• 0.101
• 8,605,000
• 0.101

• 26/08/2026
• 0.089
• 117.500
• 66,000,000
• 0
• 0.000
• 33,225,000
• 0.091
• 32,775,000
• 0.091

• 25/08/2026
• 0.062
• 110.400
• 12,840,000
• 450,000
• 1.125
• 6,420,000
• 0.060
• 6,420,000
• 0.060

• 24/08/2026
• 0.060
• 108.800
• 6,115,000
• 450,000
• 1.125
• 2,945,000
• 0.061
• 3,170,000
• 0.061

• 21/08/2026
• 0.079
• 114.800
• 69,385,000
• 225,000
• 0.562
• 34,680,000
• 0.076
• 34,705,000
• 0.076

• 20/08/2026
• 0.073
• 111.900
• 30,825,000
• 200,000
• 0.500
• 15,285,000
• 0.074
• 15,485,000
• 0.073

• 19/08/2026
• 0.087
• 113.700
• 22,290,000
• 0
• 0.000
• 11,145,000
• 0.084
• 11,145,000
• 0.084

• 18/08/2026
• 0.143
• 128.900
• 0
• 0
• 0.000