• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.028
• 12.780
• 140,000

• 17/06/2026
• 0.039
• 13.050
• 700,000
• 10,410,000
• 14.871
• 350,000
• 0.042
• 350,000
• 0.042

• 16/06/2026
• 0.044
• 13.270
• 960,000
• 10,410,000
• 14.871
• 230,000
• 0.047
• 680,000
• 0.050

• 15/06/2026
• 0.060
• 13.990
• 470,000
• 9,960,000
• 14.229
• 210,000
• 0.060
• 260,000
• 0.061

• 12/06/2026
• 0.055
• 13.830
• 2,660,000
• 9,910,000
• 14.157
• 1,910,000
• 0.055
• 660,000
• 0.050

• 11/06/2026
• 0.047
• 13.100
• 640,000
• 11,160,000
• 15.943
• 70,000
• 0.041
• 570,000
• 0.044

• 10/06/2026
• 0.043
• 12.880
• 11,650,000
• 10,660,000
• 15.229
• 5,440,000
• 0.049
• 5,930,000
• 0.050

• 09/06/2026
• 0.044
• 12.650
• 19,930,000
• 10,170,000
• 14.529
• 9,620,000
• 0.065
• 10,310,000
• 0.064

• 08/06/2026
• 0.058
• 13.260
• 440,000
• 9,480,000
• 13.543
• 20,000
• 0.058
• 240,000
• 0.065

• 05/06/2026
• 0.071
• 13.920
• 920,000
• 9,260,000
• 13.229
• 260,000
• 0.072
• 660,000
• 0.076

• 04/06/2026
• 0.080
• 14.020
• 970,000
• 8,860,000
• 12.657
• 480,000
• 0.082
• 490,000
• 0.081

• 03/06/2026
• 0.087
• 14.120
• 1,750,000
• 8,850,000
• 12.643
• 570,000
• 0.095
• 1,180,000
• 0.093

• 02/06/2026
• 0.112
• 14.920
• 4,800,000
• 8,240,000
• 11.771
• 3,000,000
• 0.106
• 1,780,000
• 0.108

• 01/06/2026
• 0.127
• 15.260
• 29,780,000
• 9,460,000
• 13.514
• 15,660,000
• 0.119
• 13,820,000
• 0.121

• 29/05/2026
• 0.162
• 16.160
• 18,240,000
• 11,300,000
• 16.143
• 7,150,000
• 0.127
• 10,870,000
• 0.138

• 28/05/2026
• 0.104
• 14.360
• 17,920,000
• 7,580,000
• 10.829
• 8,470,000
• 0.104
• 9,450,000
• 0.106

• 27/05/2026
• 0.096
• 14.000
• 2,600,000
• 6,600,000
• 9.429
• 1,000,000
• 0.094
• 1,500,000
• 0.094

• 26/05/2026
• 0.097
• 13.890
• 2,250,000
• 6,100,000
• 8.714
• 750,000
• 0.099
• 1,500,000
• 0.100

• 22/05/2026
• 0.125
• 14.610
• 10,190,000
• 5,350,000
• 7.643
• 5,060,000
• 0.127
• 5,130,000
• 0.127

• 21/05/2026
• 0.110
• 14.150
• 6,490,000
• 5,280,000
• 7.543
• 3,350,000
• 0.106
• 3,130,000
• 0.105