• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.059
• 457.200
• 35,660,000
• 13,510,000
• 15.010
• 14,750,000
• 0.067
• 18,470,000
• 0.072

• 10/06/2026
• 0.072
• 465.600
• 21,110,000
• 9,790,000
• 10.880
• 9,060,000
• 0.067
• 5,790,000
• 0.063

• 09/06/2026
• 0.056
• 453.200
• 51,260,000
• 13,060,000
• 14.510
• 24,820,000
• 0.064
• 23,440,000
• 0.063

• 08/06/2026
• 0.045
• 446.400
• 5,630,000
• 14,440,000
• 16.040
• 2,550,000
• 0.043
• 2,050,000
• 0.047

• 05/06/2026
• 0.061
• 453.200
• 18,280,000
• 14,940,000
• 16.600
• 6,860,000
• 0.067
• 9,430,000
• 0.071

• 04/06/2026
• 0.072
• 459.000
• 20,320,000
• 12,370,000
• 13.740
• 7,630,000
• 0.068
• 8,600,000
• 0.069

• 03/06/2026
• 0.083
• 466.400
• 42,470,000
• 11,400,000
• 12.670
• 20,050,000
• 0.088
• 18,550,000
• 0.082

• 02/06/2026
• 0.116
• 481.600
• 27,610,000
• 12,900,000
• 14.330
• 12,200,000
• 0.078
• 12,510,000
• 0.081

• 01/06/2026
• 0.040
• 436.000
• 16,180,000
• 12,590,000
• 13.990
• 6,320,000
• 0.033
• 8,810,000
• 0.033

• 29/05/2026
• 0.030
• 427.200
• 19,470,000
• 10,100,000
• 11.220
• 9,460,000
• 0.030
• 9,110,000
• 0.029

• 28/05/2026
• 0.025
• 425.000
• 2,050,000
• 10,450,000
• 11.610
• 1,000,000
• 0.025
• 750,000
• 0.026

• 27/05/2026
• 0.030
• 434.400
• 4,550,000
• 10,700,000
• 11.890
• 1,210,000
• 0.031
• 2,440,000
• 0.032

• 26/05/2026
• 0.031
• 439.000
• 11,180,000
• 9,470,000
• 10.520
• 6,310,000
• 0.029
• 3,350,000
• 0.027

• 22/05/2026
• 0.032
• 441.400
• 15,200,000
• 12,430,000
• 13.810
• 5,710,000
• 0.033
• 8,320,000
• 0.035

• 21/05/2026
• 0.037
• 439.000
• 15,450,000
• 9,820,000
• 10.910
• 6,880,000
• 0.041
• 7,840,000
• 0.041

• 20/05/2026
• 0.047
• 455.200
• 9,850,000
• 8,860,000
• 9.840
• 3,670,000
• 0.048
• 5,540,000
• 0.049

• 19/05/2026
• 0.052
• 460.000
• 29,740,000
• 6,990,000
• 7.770
• 14,390,000
• 0.056
• 12,540,000
• 0.055

• 18/05/2026
• 0.046
• 449.200
• 26,310,000
• 8,840,000
• 9.820
• 12,050,000
• 0.048
• 11,950,000
• 0.048

• 15/05/2026
• 0.053
• 456.400
• 42,400,000
• 8,940,000
• 9.930
• 20,580,000
• 0.057
• 20,100,000
• 0.057

• 14/05/2026
• 0.053
• 454.900
• 33,600,000
• 9,420,000
• 10.470
• 15,790,000
• 0.067
• 16,120,000
• 0.066