• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.021
• 61.300
• 225,000

• 11/09/2026
• 0.027
• 63.150
• 450,000
• 6,700,000
• 6.700
• 50,000
• 0.024
• 400,000
• 0.024

• 10/09/2026
• 0.028
• 63.450
• 675,000
• 6,350,000
• 6.350
• 200,000
• 0.032
• 475,000
• 0.031

• 09/09/2026
• 0.035
• 65.000
• 350,000
• 6,075,000
• 6.080
• 250,000
• 0.040
• 75,000
• 0.039

• 08/09/2026
• 0.038
• 65.350
• 1,700,000
• 6,250,000
• 6.250
• 375,000
• 0.044
• 1,300,000
• 0.045

• 07/09/2026
• 0.055
• 68.300
• 1,200,000
• 5,325,000
• 5.330
• 875,000
• 0.055
• 275,000
• 0.054

• 04/09/2026
• 0.047
• 67.200
• 3,150,000
• 5,925,000
• 5.930
• 1,175,000
• 0.055
• 1,775,000
• 0.054

• 03/09/2026
• 0.054
• 68.050
• 1,300,000
• 5,325,000
• 5.330
• 625,000
• 0.058
• 625,000
• 0.055

• 02/09/2026
• 0.058
• 68.250
• 400,000
• 5,325,000
• 5.330
• 400,000
• 0.055

• 01/09/2026
• 0.065
• 68.850
• 300,000
• 4,925,000
• 4.930
• 200,000
• 0.067

• 31/08/2026
• 0.076
• 70.750
• 625,000
• 4,725,000
• 4.730
• 325,000
• 0.072

• 28/08/2026
• 0.072
• 70.150
• 925,000
• 5,050,000
• 5.050
• 450,000
• 0.086

• 27/08/2026
• 0.080
• 71.300
• 5,075,000
• 5,500,000
• 5.500
• 3,325,000
• 0.082

• 26/08/2026
• 0.077
• 69.700
• 18,725,000
• 8,825,000
• 8.830
• 14,250,000
• 0.074
• 300,000
• 0.083

• 25/08/2026
• 0.066
• 67.850
• 10,050,000
• 22,775,000
• 22.780
• 4,000,000
• 0.065

• 24/08/2026
• 0.061
• 66.750
• 97,225,000
• 26,775,000
• 26.780
• 28,275,000
• 0.072
• 50,600,000
• 0.070

• 21/08/2026
• 0.102
• 72.500
• 15,450,000
• 4,450,000
• 4.450
• 6,925,000
• 0.106
• 6,225,000
• 0.105

• 20/08/2026
• 0.099
• 72.100
• 7,650,000
• 5,150,000
• 5.150
• 1,975,000
• 0.111
• 3,000,000
• 0.106

• 19/08/2026
• 0.107
• 73.000
• 40,275,000
• 4,125,000
• 4.130
• 16,875,000
• 0.112
• 17,950,000
• 0.111

• 18/08/2026
• 0.135
• 75.850
• 8,750,000
• 3,050,000
• 3.050
• 4,900,000
• 0.133
• 3,575,000
• 0.132