• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.018
• 25.420
• 1,028,000
• 6,320,000
• 9.430

• 16/06/2026
• 0.020
• 25.660
• 4,498,000
• 6,320,000
• 9.430
• 1,288,000
• 0.023
• 1,810,000
• 0.022

• 15/06/2026
• 0.027
• 26.260
• 7,854,000
• 5,798,000
• 8.650
• 3,546,000
• 0.029
• 3,708,000
• 0.031

• 12/06/2026
• 0.028
• 26.200
• 11,860,000
• 5,636,000
• 8.410
• 5,878,000
• 0.030
• 5,068,000
• 0.029

• 11/06/2026
• 0.026
• 25.840
• 8,140,000
• 6,446,000
• 9.620
• 3,566,000
• 0.026
• 3,630,000
• 0.026

• 10/06/2026
• 0.031
• 26.320
• 13,874,000
• 6,382,000
• 9.530
• 7,138,000
• 0.032
• 5,752,000
• 0.030

• 09/06/2026
• 0.038
• 27.200
• 29,176,000
• 7,768,000
• 11.590
• 11,124,000
• 0.040
• 15,162,000
• 0.039

• 08/06/2026
• 0.043
• 27.380
• 26,248,000
• 3,730,000
• 5.570
• 12,448,000
• 0.045
• 13,180,000
• 0.044

• 05/06/2026
• 0.052
• 27.800
• 29,778,000
• 2,998,000
• 4.470
• 14,498,000
• 0.056
• 14,590,000
• 0.055

• 04/06/2026
• 0.059
• 28.380
• 26,436,000
• 2,906,000
• 4.340
• 12,610,000
• 0.059
• 12,802,000
• 0.059

• 03/06/2026
• 0.067
• 28.580
• 34,924,000
• 2,714,000
• 4.050
• 16,274,000
• 0.073
• 17,406,000
• 0.073

• 02/06/2026
• 0.086
• 29.620
• 71,424,000
• 1,582,000
• 2.360
• 34,250,000
• 0.076
• 34,180,000
• 0.075

• 01/06/2026
• 0.066
• 28.720
• 40,702,000
• 1,652,000
• 2.470
• 20,048,000
• 0.064
• 19,468,000
• 0.063

• 29/05/2026
• 0.057
• 28.040
• 23,848,000
• 2,232,000
• 3.330
• 11,458,000
• 0.054
• 11,418,000
• 0.054

• 28/05/2026
• 0.063
• 28.560
• 49,028,000
• 2,272,000
• 3.390
• 23,358,000
• 0.055
• 24,030,000
• 0.055

• 27/05/2026
• 0.058
• 28.400
• 33,774,000
• 1,600,000
• 2.390
• 15,270,000
• 0.069
• 14,952,000
• 0.072

• 26/05/2026
• 0.083
• 29.760
• 36,870,000
• 1,918,000
• 2.860
• 16,396,000
• 0.089
• 17,014,000
• 0.090

• 22/05/2026
• 0.091
• 30.000
• 5,736,000
• 1,300,000
• 1.940
• 2,810,000
• 0.089
• 2,730,000
• 0.089

• 21/05/2026
• 0.083
• 29.660
• 3,196,000
• 1,380,000
• 2.060
• 1,968,000
• 0.099
• 988,000
• 0.094

• 20/05/2026
• 0.094
• 30.140
• 1,768,000
• 2,360,000
• 3.520
• 518,000
• 0.092
• 128,000
• 0.095