- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊摩通四乙購A
- 0.1860.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.186
- 347.200
- 0
- 29/04/2024
- 0.186
- 347.600
- 10,000
- 385,000
- 0.096
- 10,000
- 0.192
- 26/04/2024
- 0.187
- 348.400
- 50,000
- 395,000
- 0.099
- 40,000
- 0.183
- 10,000
- 0.186
- 25/04/2024
- 0.170
- 339.400
- 0
- 425,000
- 0.106
- 24/04/2024
- 0.175
- 344.200
- 830,000
- 425,000
- 0.106
- 830,000
- 0.169
- 23/04/2024
- 0.157
- 332.400
- 150,000
- 1,255,000
- 0.314
- 150,000
- 0.152
- 22/04/2024
- 0.138
- 320.400
- 100,000
- 1,405,000
- 0.351
- 100,000
- 0.138
- 19/04/2024
- 0.113
- 303.800
- 0
- 1,505,000
- 0.376
- 18/04/2024
- 0.114
- 304.400
- 20,000
- 1,505,000
- 0.376
- 10,000
- 0.114
- 10,000
- 0.106
- 17/04/2024
- 0.108
- 300.800
- 0
- 1,505,000
- 0.376
- 16/04/2024
- 0.110
- 301.800
- 50,000
- 1,505,000
- 0.376
- 50,000
- 0.113
- 15/04/2024
- 0.114
- 304.400
- 0
- 1,455,000
- 0.364
- 12/04/2024
- 0.122
- 309.600
- 0
- 1,455,000
- 0.364
- 11/04/2024
- 0.129
- 315.000
- 0
- 1,455,000
- 0.364
- 10/04/2024
- 0.127
- 314.200
- 140,000
- 1,455,000
- 0.364
- 140,000
- 0.125
- 09/04/2024
- 0.115
- 305.000
- 50,000
- 1,595,000
- 0.399
- 50,000
- 0.117
- 08/04/2024
- 0.115
- 305.400
- 10,000
- 1,545,000
- 0.386
- 10,000
- 0.116
- 05/04/2024
- 0.122
- 310.000
- 0
- 1,535,000
- 0.384
- 03/04/2024
- 0.122
- 308.400
- 0
- 1,535,000
- 0.384
- 02/04/2024
- 0.124
- 309.200
- 25,000
- 1,535,000
- 0.384
- 25,000
- 0.126