• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.028
• 28.640
• 3,580,000
• 40,140,000
• 59.030
• 1,100,000
• 0.027
• 2,240,000
• 0.023

• 16/09/2026
• 0.027
• 28.540
• 5,930,000
• 39,000,000
• 57.350
• 3,930,000
• 0.028

• 15/09/2026
• 0.035
• 28.960
• 21,590,000
• 35,070,000
• 51.570
• 4,170,000
• 0.048
• 1,290,000
• 0.038

• 14/09/2026
• 0.053
• 29.800
• 30,130,000
• 37,950,000
• 55.810
• 2,770,000
• 0.050
• 11,850,000
• 0.038

• 11/09/2026
• 0.056
• 29.600
• 15,320,000
• 28,870,000
• 42.460
• 690,000
• 0.056
• 3,390,000
• 0.051

• 10/09/2026
• 0.072
• 30.140
• 16,100,000
• 26,170,000
• 38.490
• 6,270,000
• 0.071
• 1,540,000
• 0.076

• 09/09/2026
• 0.057
• 29.480
• 10,180,000
• 30,900,000
• 45.440
• 1,690,000
• 0.064
• 320,000
• 0.056

• 08/09/2026
• 0.058
• 29.620
• 18,520,000
• 32,270,000
• 47.460
• 1,000,000
• 0.055
• 8,530,000
• 0.066

• 07/09/2026
• 0.092
• 30.560
• 13,130,000
• 24,740,000
• 36.380
• 970,000
• 0.097
• 3,170,000
• 0.086

• 04/09/2026
• 0.108
• 30.900
• 34,010,000
• 22,540,000
• 33.150
• 11,150,000
• 0.123
• 1,800,000
• 0.116

• 03/09/2026
• 0.074
• 29.920
• 16,780,000
• 31,890,000
• 46.900
• 2,460,000
• 0.098
• 3,470,000
• 0.084

• 02/09/2026
• 0.079
• 29.980
• 20,330,000
• 30,880,000
• 45.410
• 6,870,000
• 0.084
• 10,370,000
• 0.074

• 01/09/2026
• 0.087
• 30.180
• 10,480,000
• 27,380,000
• 40.260
• 1,790,000
• 0.089
• 1,990,000
• 0.090

• 31/08/2026
• 0.095
• 30.300
• 19,730,000
• 27,180,000
• 39.970
• 6,590,000
• 0.088
• 910,000
• 0.086

• 28/08/2026
• 0.071
• 29.420
• 38,920,000
• 32,860,000
• 48.320
• 15,170,000
• 0.078
• 12,380,000
• 0.079

• 27/08/2026
• 0.080
• 29.320
• 52,820,000
• 35,650,000
• 52.430
• 20,880,000
• 0.078
• 24,990,000
• 0.078

• 26/08/2026
• 0.086
• 29.200
• 53,530,000
• 31,540,000
• 46.380
• 19,850,000
• 0.084
• 16,420,000
• 0.085

• 25/08/2026
• 0.061
• 28.120
• 26,010,000
• 34,970,000
• 51.430
• 6,950,000
• 0.062
• 11,550,000
• 0.062

• 24/08/2026
• 0.076
• 28.660
• 37,450,000
• 30,370,000
• 44.660
• 12,480,000
• 0.076
• 10,420,000
• 0.075

• 21/08/2026
• 0.064
• 28.060
• 26,540,000
• 32,430,000
• 47.690
• 12,510,000
• 0.061
• 4,540,000
• 0.060