• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.075
• 64.300
• 3,254,000
• 1,118,000
• 2.795
• 1,792,000
• 0.079
• 1,462,000
• 0.081

• 06/02/2026
• 0.087
• 64.850
• 8,920,000
• 1,448,000
• 3.620
• 4,250,000
• 0.088
• 4,660,000
• 0.089

• 05/02/2026
• 0.098
• 67.650
• 2,076,000
• 1,038,000
• 2.595
• 1,052,000
• 0.100
• 1,024,000
• 0.101

• 04/02/2026
• 0.101
• 68.000
• 1,558,000
• 1,066,000
• 2.665
• 834,000
• 0.100
• 724,000
• 0.098

• 03/02/2026
• 0.092
• 66.500
• 2,290,000
• 1,176,000
• 2.940
• 1,174,000
• 0.086
• 1,116,000
• 0.087

• 02/02/2026
• 0.086
• 65.250
• 5,260,000
• 1,234,000
• 3.085
• 2,600,000
• 0.094
• 2,660,000
• 0.093

• 30/01/2026
• 0.097
• 66.850
• 1,806,000
• 1,174,000
• 2.935
• 674,000
• 0.095
• 1,074,000
• 0.096

• 29/01/2026
• 0.093
• 66.000
• 1,704,000
• 774,000
• 1.935
• 850,000
• 0.093
• 854,000
• 0.095

• 28/01/2026
• 0.101
• 67.300
• 3,120,000
• 770,000
• 1.925
• 1,522,000
• 0.096
• 1,570,000
• 0.095

• 27/01/2026
• 0.093
• 66.000
• 3,100,000
• 722,000
• 1.805
• 1,550,000
• 0.093
• 1,550,000
• 0.092

• 26/01/2026
• 0.087
• 63.400
• 1,100,000
• 722,000
• 1.805
• 550,000
• 0.092
• 550,000
• 0.093

• 23/01/2026
• 0.094
• 65.850
• 4,404,000
• 722,000
• 1.805
• 2,202,000
• 0.095
• 2,202,000
• 0.094

• 22/01/2026
• 0.093
• 65.650
• 1,516,000
• 722,000
• 1.805
• 758,000
• 0.090
• 758,000
• 0.090

• 21/01/2026
• 0.088
• 64.550
• 2,916,000
• 722,000
• 1.805
• 1,458,000
• 0.091
• 1,458,000
• 0.091

• 20/01/2026
• 0.091
• 65.000
• 3,004,000
• 722,000
• 1.805
• 1,600,000
• 0.087
• 1,404,000
• 0.087

• 19/01/2026
• 0.085
• 64.000
• 1,300,000
• 918,000
• 2.295
• 550,000
• 0.085
• 750,000
• 0.089

• 16/01/2026
• 0.090
• 64.700
• 2,164,000
• 718,000
• 1.795
• 1,000,000
• 0.092
• 1,164,000
• 0.093

• 15/01/2026
• 0.091
• 64.550
• 2,300,000
• 554,000
• 1.385
• 1,150,000
• 0.096
• 1,150,000
• 0.097

• 14/01/2026
• 0.090
• 64.350
• 2,400,000
• 554,000
• 1.385
• 1,200,000
• 0.094
• 1,200,000
• 0.094

• 13/01/2026
• 0.097
• 65.300
• 6,050,000
• 554,000
• 1.385
• 3,000,000
• 0.100
• 3,050,000
• 0.101