• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.225
• 29.660
• 46,320,000
• 3,298,000
• 4.710
• 22,422,000
• 0.232
• 22,260,000
• 0.230

• 04/06/2026
• 0.183
• 28.380
• 26,330,000
• 3,460,000
• 4.940
• 12,098,000
• 0.172
• 13,352,000
• 0.174

• 03/06/2026
• 0.120
• 26.960
• 58,324,000
• 2,206,000
• 3.150
• 29,018,000
• 0.168
• 29,186,000
• 0.168

• 02/06/2026
• 0.150
• 27.680
• 46,614,000
• 2,038,000
• 2.910
• 22,382,000
• 0.130
• 22,282,000
• 0.129

• 01/06/2026
• 0.108
• 26.080
• 22,124,000
• 2,138,000
• 3.050
• 10,952,000
• 0.124
• 10,818,000
• 0.124

• 29/05/2026
• 0.124
• 26.780
• 27,456,000
• 2,272,000
• 3.250
• 12,870,000
• 0.127
• 12,852,000
• 0.128

• 28/05/2026
• 0.161
• 27.820
• 41,104,000
• 2,290,000
• 3.270
• 19,110,000
• 0.100
• 19,612,000
• 0.101

• 27/05/2026
• 0.082
• 24.600
• 38,370,000
• 1,788,000
• 2.550
• 18,612,000
• 0.092
• 19,392,000
• 0.093

• 26/05/2026
• 0.091
• 24.920
• 25,716,000
• 1,008,000
• 1.440
• 12,668,000
• 0.087
• 12,408,000
• 0.086

• 22/05/2026
• 0.085
• 24.480
• 36,076,000
• 1,268,000
• 1.810
• 17,894,000
• 0.080
• 18,180,000
• 0.080

• 21/05/2026
• 0.074
• 23.780
• 22,664,000
• 982,000
• 1.400
• 11,380,000
• 0.086
• 11,284,000
• 0.087

• 20/05/2026
• 0.091
• 24.600
• 32,120,000
• 1,078,000
• 1.540
• 15,950,000
• 0.092
• 16,170,000
• 0.093

• 19/05/2026
• 0.099
• 24.720
• 31,700,000
• 858,000
• 1.230
• 15,600,000
• 0.095
• 15,812,000
• 0.095

• 18/05/2026
• 0.110
• 25.120
• 28,966,000
• 646,000
• 0.920
• 14,400,000
• 0.116
• 14,486,000
• 0.115

• 15/05/2026
• 0.113
• 25.220
• 23,592,000
• 560,000
• 0.800
• 11,602,000
• 0.126
• 11,990,000
• 0.124

• 14/05/2026
• 0.144
• 26.140
• 39,572,000
• 172,000
• 0.250
• 19,816,000
• 0.163
• 19,756,000
• 0.163

• 13/05/2026
• 0.169
• 26.880
• 13,326,000
• 232,000
• 0.330
• 6,676,000
• 0.146
• 6,300,000
• 0.143

• 12/05/2026
• 0.157
• 26.380
• 23,112,000
• 608,000
• 0.870
• 11,596,000
• 0.176
• 11,400,000
• 0.173

• 11/05/2026
• 0.196
• 27.380
• 27,590,000
• 804,000
• 1.150
• 13,540,000
• 0.196
• 14,010,000
• 0.195

• 08/05/2026
• 0.194
• 27.400
• 17,590,000
• 334,000
• 0.480
• 8,790,000
• 0.188
• 8,600,000
• 0.189