• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.034
• 625.000
• 1,100,000
• 17,650,000
• 14.710
• 1,000,000
• 0.033

• 31/07/2026
• 0.034
• 622.500
• 4,600,000
• 16,650,000
• 13.880
• 3,350,000
• 0.034
• 1,100,000
• 0.033

• 30/07/2026
• 0.034
• 621.000
• 0
• 18,900,000
• 15.750

• 29/07/2026
• 0.034
• 619.500
• 20,700,000
• 18,900,000
• 15.750
• 10,300,000
• 0.031
• 10,100,000
• 0.029

• 28/07/2026
• 0.030
• 603.500
• 25,950,000
• 19,100,000
• 15.920
• 10,800,000
• 0.034
• 15,000,000
• 0.034

• 27/07/2026
• 0.046
• 635.000
• 9,900,000
• 14,900,000
• 12.420
• 4,850,000
• 0.042
• 4,650,000
• 0.040

• 24/07/2026
• 0.040
• 622.000
• 400,000
• 15,100,000
• 12.580
• 100,000
• 0.039
• 300,000
• 0.041

• 23/07/2026
• 0.044
• 626.500
• 22,350,000
• 14,900,000
• 12.420
• 10,700,000
• 0.042
• 10,450,000
• 0.042

• 22/07/2026
• 0.038
• 609.500
• 16,950,000
• 15,150,000
• 12.630
• 8,700,000
• 0.042
• 8,250,000
• 0.041

• 21/07/2026
• 0.046
• 626.000
• 54,700,000
• 15,600,000
• 13.000
• 26,650,000
• 0.049
• 26,600,000
• 0.049

• 20/07/2026
• 0.043
• 618.500
• 15,300,000
• 15,650,000
• 13.040
• 7,450,000
• 0.045
• 7,850,000
• 0.045

• 17/07/2026
• 0.039
• 606.500
• 18,150,000
• 15,250,000
• 12.710
• 8,800,000
• 0.043
• 9,300,000
• 0.043

• 16/07/2026
• 0.048
• 621.000
• 15,150,000
• 14,750,000
• 12.290
• 7,700,000
• 0.045
• 7,350,000
• 0.044

• 15/07/2026
• 0.047
• 622.000
• 16,350,000
• 15,100,000
• 12.580
• 8,400,000
• 0.048
• 7,700,000
• 0.048

• 14/07/2026
• 0.042
• 605.500
• 27,250,000
• 15,800,000
• 13.170
• 13,600,000
• 0.038
• 13,600,000
• 0.038

• 13/07/2026
• 0.039
• 603.000
• 26,500,000
• 15,800,000
• 13.170
• 13,700,000
• 0.038
• 12,350,000
• 0.038

• 10/07/2026
• 0.034
• 587.000
• 37,100,000
• 17,150,000
• 14.290
• 15,700,000
• 0.046
• 19,050,000
• 0.044

• 09/07/2026
• 0.054
• 637.500
• 37,350,000
• 13,800,000
• 11.500
• 18,150,000
• 0.054
• 18,800,000
• 0.053

• 08/07/2026
• 0.051
• 628.000
• 30,850,000
• 13,150,000
• 10.960
• 13,250,000
• 0.059
• 16,850,000
• 0.057

• 07/07/2026
• 0.067
• 652.000
• 12,150,000
• 9,550,000
• 7.960
• 5,850,000
• 0.071
• 6,000,000
• 0.071