• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.046
• 53.350
• 1,250,000
• 44,115,000
• 55.140
• 735,000
• 0.046
• 515,000
• 0.046

• 16/06/2026
• 0.055
• 55.050
• 820,000
• 44,335,000
• 55.420
• 410,000
• 0.057
• 410,000
• 0.057

• 15/06/2026
• 0.060
• 55.700
• 4,455,000
• 44,335,000
• 55.420
• 2,245,000
• 0.064
• 1,780,000
• 0.061

• 12/06/2026
• 0.069
• 57.700
• 48,985,000
• 44,800,000
• 56.000
• 6,240,000
• 0.068
• 42,730,000
• 0.070

• 11/06/2026
• 0.063
• 56.200
• 25,700,000
• 8,310,000
• 10.390
• 9,325,000
• 0.061
• 15,620,000
• 0.064

• 10/06/2026
• 0.082
• 59.550
• 13,755,000
• 2,015,000
• 2.520
• 6,550,000
• 0.075
• 7,110,000
• 0.074

• 09/06/2026
• 0.093
• 61.300
• 4,870,000
• 1,455,000
• 1.820
• 2,370,000
• 0.096
• 2,500,000
• 0.096

• 08/06/2026
• 0.099
• 62.000
• 3,400,000
• 1,325,000
• 1.660
• 1,650,000
• 0.104
• 1,750,000
• 0.104

• 05/06/2026
• 0.117
• 65.000
• 4,515,000
• 1,225,000
• 1.530
• 2,205,000
• 0.118
• 2,310,000
• 0.118

• 04/06/2026
• 0.133
• 66.450
• 6,520,000
• 1,120,000
• 1.400
• 3,110,000
• 0.136
• 3,310,000
• 0.136

• 03/06/2026
• 0.148
• 68.050
• 14,120,000
• 920,000
• 1.150
• 7,010,000
• 0.161
• 7,110,000
• 0.161

• 02/06/2026
• 0.186
• 72.000
• 5,370,000
• 820,000
• 1.030
• 2,745,000
• 0.166
• 2,625,000
• 0.166

• 01/06/2026
• 0.151
• 67.800
• 7,675,000
• 940,000
• 1.180
• 3,845,000
• 0.150
• 3,805,000
• 0.149

• 29/05/2026
• 0.121
• 63.850
• 195,000
• 980,000
• 1.230
• 195,000
• 0.119

• 28/05/2026
• 0.140
• 66.350
• 3,275,000
• 785,000
• 0.980
• 1,380,000
• 0.133
• 1,890,000
• 0.132

• 27/05/2026
• 0.114
• 62.850
• 60,000
• 275,000
• 0.340
• 25,000
• 0.120
• 35,000
• 0.120

• 26/05/2026
• 0.133
• 65.200
• 1,320,000
• 265,000
• 0.330
• 650,000
• 0.134
• 670,000
• 0.135

• 22/05/2026
• 0.114
• 62.600
• 2,850,000
• 245,000
• 0.310
• 1,295,000
• 0.111
• 1,425,000
• 0.111

• 21/05/2026
• 0.098
• 60.600
• 3,765,000
• 115,000
• 0.140
• 1,895,000
• 0.110
• 1,835,000
• 0.110

• 20/05/2026
• 0.083
• 57.950
• 1,800,000
• 175,000
• 0.220
• 875,000
• 0.086
• 925,000
• 0.086