• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 22.300
• 0
• 24,844,000
• 24.840

• 24/06/2026
• 0.010
• 22.960
• 386,000
• 24,844,000
• 24.840

• 23/06/2026
• 0.010
• 22.620
• 902,000
• 24,844,000
• 24.840

• 22/06/2026
• 0.013
• 23.720
• 1,264,000
• 24,844,000
• 24.840

• 18/06/2026
• 0.015
• 24.580
• 5,068,000
• 24,844,000
• 24.840
• 1,492,000
• 0.015
• 1,996,000
• 0.015

• 17/06/2026
• 0.018
• 25.420
• 5,958,000
• 24,340,000
• 24.340
• 2,802,000
• 0.018
• 2,724,000
• 0.018

• 16/06/2026
• 0.020
• 25.660
• 4,942,000
• 24,418,000
• 24.420
• 2,172,000
• 0.023
• 862,000
• 0.022

• 15/06/2026
• 0.026
• 26.260
• 7,064,000
• 25,728,000
• 25.730
• 3,204,000
• 0.028
• 3,492,000
• 0.030

• 12/06/2026
• 0.028
• 26.200
• 25,026,000
• 25,440,000
• 25.440
• 10,186,000
• 0.028
• 9,420,000
• 0.028

• 11/06/2026
• 0.026
• 25.840
• 112,932,000
• 26,206,000
• 26.210
• 53,074,000
• 0.025
• 54,012,000
• 0.026

• 10/06/2026
• 0.029
• 26.320
• 149,922,000
• 25,268,000
• 25.270
• 72,300,000
• 0.028
• 75,244,000
• 0.028

• 09/06/2026
• 0.039
• 27.200
• 70,368,000
• 22,324,000
• 22.320
• 37,148,000
• 0.039
• 32,920,000
• 0.039

• 08/06/2026
• 0.041
• 27.380
• 53,896,000
• 26,552,000
• 26.550
• 23,442,000
• 0.042
• 23,418,000
• 0.043

• 05/06/2026
• 0.050
• 27.800
• 130,034,000
• 26,576,000
• 26.580
• 60,004,000
• 0.054
• 63,520,000
• 0.054

• 04/06/2026
• 0.057
• 28.380
• 3,784,000
• 23,060,000
• 23.060
• 3,504,000
• 0.057
• 80,000
• 0.057

• 03/06/2026
• 0.062
• 28.580
• 3,316,000
• 26,484,000
• 26.480
• 1,990,000
• 0.062

• 02/06/2026
• 0.080
• 29.620
• 149,862,000
• 24,494,000
• 24.490
• 68,926,000
• 0.072
• 63,594,000
• 0.070

• 01/06/2026
• 0.063
• 28.720
• 117,632,000
• 29,826,000
• 29.830
• 46,510,000
• 0.062
• 42,392,000
• 0.061

• 29/05/2026
• 0.053
• 28.040
• 113,626,000
• 33,944,000
• 33.940
• 50,930,000
• 0.049
• 51,836,000
• 0.049

• 28/05/2026
• 0.058
• 28.560
• 167,990,000
• 33,038,000
• 33.040
• 71,460,000
• 0.051
• 79,072,000
• 0.051