• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.010
• 28.460
• 134,000
• 64,210,000
• 64.210

• 25/08/2026
• 0.010
• 27.760
• 0
• 64,210,000
• 64.210

• 24/08/2026
• 0.010
• 27.820
• 0
• 64,210,000
• 64.210

• 21/08/2026
• 0.010
• 29.020
• 1,510,000
• 64,210,000
• 64.210

• 20/08/2026
• 0.010
• 27.760
• 0
• 64,210,000
• 64.210

• 19/08/2026
• 0.011
• 27.440
• 0
• 64,210,000
• 64.210

• 18/08/2026
• 0.012
• 26.180
• 0
• 64,210,000
• 64.210

• 17/08/2026
• 0.012
• 25.880
• 8,000
• 64,210,000
• 64.210

• 14/08/2026
• 0.012
• 25.620
• 0
• 64,210,000
• 64.210

• 13/08/2026
• 0.012
• 25.880
• 130,000
• 64,210,000
• 64.210

• 12/08/2026
• 0.012
• 26.360
• 200,000
• 64,210,000
• 64.210

• 11/08/2026
• 0.012
• 26.660
• 1,920,000
• 64,210,000
• 64.210

• 10/08/2026
• 0.015
• 27.620
• 960,000
• 64,210,000
• 64.210
• 760,000
• 0.015

• 07/08/2026
• 0.015
• 27.060
• 1,202,000
• 63,450,000
• 63.450
• 382,000
• 0.015

• 06/08/2026
• 0.015
• 26.860
• 6,282,000
• 63,068,000
• 63.070
• 3,652,000
• 0.017

• 05/08/2026
• 0.019
• 27.640
• 13,236,000
• 59,416,000
• 59.420

• 04/08/2026
• 0.022
• 27.960
• 20,406,000
• 59,416,000
• 59.420
• 4,268,000
• 0.022

• 03/08/2026
• 0.025
• 27.960
• 30,712,000
• 63,684,000
• 63.680
• 442,000
• 0.020

• 31/07/2026
• 0.033
• 28.780
• 84,156,000
• 63,242,000
• 63.240
• 4,288,000
• 0.037
• 1,290,000
• 0.031

• 30/07/2026
• 0.066
• 31.040
• 5,724,000
• 66,240,000
• 66.240
• 3,124,000
• 0.069