• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.012
• 441.000
• 2,380,000
• 15,570,000
• 25.950

• 22/09/2026
• 0.016
• 451.600
• 5,170,000
• 15,570,000
• 25.950
• 1,000,000
• 0.022

• 21/09/2026
• 0.013
• 430.000
• 0
• 16,570,000
• 27.620

• 18/09/2026
• 0.013
• 419.000
• 0
• 16,570,000
• 27.620

• 17/09/2026
• 0.013
• 426.000
• 0
• 16,570,000
• 27.620

• 16/09/2026
• 0.013
• 433.400
• 0
• 16,570,000
• 27.620

• 15/09/2026
• 0.015
• 438.800
• 1,000,000
• 16,570,000
• 27.620
• 900,000
• 0.015

• 14/09/2026
• 0.013
• 430.600
• 0
• 17,470,000
• 29.120

• 11/09/2026
• 0.013
• 428.400
• 4,980,000
• 17,470,000
• 29.120
• 4,980,000
• 0.013

• 10/09/2026
• 0.012
• 425.600
• 8,860,000
• 22,450,000
• 37.420
• 3,690,000
• 0.012

• 09/09/2026
• 0.017
• 434.000
• 15,930,000
• 26,140,000
• 43.570
• 8,030,000
• 0.018
• 7,380,000
• 0.018

• 08/09/2026
• 0.019
• 435.400
• 3,780,000
• 26,790,000
• 44.650
• 2,380,000
• 0.020
• 1,350,000
• 0.019

• 07/09/2026
• 0.021
• 438.400
• 15,550,000
• 27,820,000
• 46.370
• 5,000,000
• 0.022
• 10,550,000
• 0.022

• 04/09/2026
• 0.025
• 442.800
• 10,310,000
• 22,270,000
• 37.120
• 5,380,000
• 0.026
• 4,930,000
• 0.025

• 03/09/2026
• 0.020
• 433.000
• 3,660,000
• 22,720,000
• 37.870
• 1,170,000
• 0.022
• 1,590,000
• 0.024

• 02/09/2026
• 0.025
• 438.200
• 1,310,000
• 22,300,000
• 37.170
• 1,020,000
• 0.024
• 100,000
• 0.024

• 01/09/2026
• 0.028
• 441.400
• 12,740,000
• 23,220,000
• 38.700
• 4,960,000
• 0.028
• 5,910,000
• 0.028

• 31/08/2026
• 0.036
• 453.000
• 9,980,000
• 22,270,000
• 37.120
• 4,010,000
• 0.036
• 5,890,000
• 0.035

• 28/08/2026
• 0.040
• 455.200
• 30,670,000
• 20,390,000
• 33.980
• 15,340,000
• 0.044
• 15,090,000
• 0.043

• 27/08/2026
• 0.038
• 447.800
• 3,960,000
• 20,640,000
• 34.400
• 1,330,000
• 0.040
• 1,340,000
• 0.039