• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.012
• 24.580
• 9,252,000

• 17/06/2026
• 0.015
• 25.420
• 6,814,000
• 70,000,000
• 100.000

• 16/06/2026
• 0.019
• 25.660
• 1,068,000
• 70,000,000
• 100.000

• 15/06/2026
• 0.025
• 26.260
• 6,668,000
• 70,000,000
• 100.000

• 12/06/2026
• 0.026
• 26.200
• 11,800,000
• 70,000,000
• 100.000

• 11/06/2026
• 0.026
• 25.840
• 5,032,000
• 70,000,000
• 100.000

• 10/06/2026
• 0.028
• 26.320
• 9,798,000
• 70,000,000
• 100.000
• 574,000
• 0.031

• 09/06/2026
• 0.036
• 27.200
• 7,792,000
• 69,426,000
• 99.180
• 228,000
• 0.036

• 08/06/2026
• 0.038
• 27.380
• 23,272,000
• 69,198,000
• 98.854
• 802,000
• 0.037
• 14,712,000
• 0.040

• 05/06/2026
• 0.051
• 27.800
• 726,222,000
• 55,288,000
• 78.983
• 346,650,000
• 0.060
• 358,090,000
• 0.060

• 04/06/2026
• 0.061
• 28.380
• 506,292,000
• 43,848,000
• 62.640
• 242,194,000
• 0.060
• 259,222,000
• 0.061

• 03/06/2026
• 0.070
• 28.580
• 502,592,000
• 26,820,000
• 38.314
• 243,314,000
• 0.079
• 256,120,000
• 0.079

• 02/06/2026
• 0.090
• 29.620
• 527,916,000
• 14,014,000
• 20.020
• 261,038,000
• 0.079
• 263,338,000
• 0.078

• 01/06/2026
• 0.070
• 28.720
• 19,950,000
• 11,714,000
• 16.734
• 14,330,000
• 0.062
• 2,600,000
• 0.060

• 29/05/2026
• 0.053
• 28.040
• 839,318,000
• 23,444,000
• 33.491
• 410,614,000
• 0.054
• 422,440,000
• 0.053

• 28/05/2026
• 0.068
• 28.560
• 694,454,000
• 11,618,000
• 16.597
• 345,282,000
• 0.058
• 346,860,000
• 0.058

• 27/05/2026
• 0.063
• 28.400
• 655,604,000
• 10,040,000
• 14.343
• 322,040,000
• 0.104
• 327,498,000
• 0.103

• 26/05/2026
• 0.095
• 29.760
• 532,822,000
• 4,582,000
• 6.546
• 265,140,000
• 0.101
• 265,668,000
• 0.101

• 22/05/2026
• 0.104
• 30.000
• 444,988,000
• 4,054,000
• 5.791
• 222,546,000
• 0.105
• 222,106,000
• 0.105

• 21/05/2026
• 0.098
• 29.660
• 570,806,000
• 4,494,000
• 6.420
• 284,368,000
• 0.121
• 285,080,000
• 0.121