• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.010
• 27.440
• 992,000
• 59,242,000
• 84.631

• 18/08/2026
• 0.010
• 26.180
• 32,000
• 59,242,000
• 84.631

• 17/08/2026
• 0.010
• 25.880
• 0
• 59,242,000
• 84.631

• 14/08/2026
• 0.010
• 25.620
• 608,000
• 59,242,000
• 84.631

• 13/08/2026
• 0.010
• 25.880
• 0
• 59,242,000
• 84.631

• 12/08/2026
• 0.010
• 26.360
• 0
• 59,242,000
• 84.631

• 11/08/2026
• 0.010
• 26.660
• 2,392,000
• 59,242,000
• 84.631

• 10/08/2026
• 0.013
• 27.620
• 3,604,000
• 59,242,000
• 84.631

• 07/08/2026
• 0.011
• 27.060
• 1,730,000
• 59,242,000
• 84.631

• 06/08/2026
• 0.012
• 26.860
• 5,842,000
• 59,242,000
• 84.631
• 500,000
• 0.010

• 05/08/2026
• 0.018
• 27.640
• 2,886,000
• 59,742,000
• 85.346

• 04/08/2026
• 0.021
• 27.960
• 2,500,000
• 59,742,000
• 85.346

• 03/08/2026
• 0.024
• 27.960
• 6,998,000
• 59,742,000
• 85.346
• 754,000
• 0.022

• 31/07/2026
• 0.033
• 28.780
• 32,086,000
• 58,988,000
• 84.269
• 454,000
• 0.034
• 4,742,000
• 0.032

• 30/07/2026
• 0.067
• 31.040
• 16,672,000
• 54,700,000
• 78.143
• 15,300,000
• 0.069

• 29/07/2026
• 0.088
• 31.880
• 31,840,000
• 70,000,000
• 100.000

• 28/07/2026
• 0.031
• 29.260
• 1,624,000
• 70,000,000
• 100.000

• 27/07/2026
• 0.026
• 28.680
• 9,424,000
• 70,000,000
• 100.000

• 24/07/2026
• 0.012
• 26.720
• 290,000
• 70,000,000
• 100.000

• 23/07/2026
• 0.015
• 27.140
• 1,382,000
• 70,000,000
• 100.000