• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.076
• 62.200
• 26,125,000
• 51,775,000
• 73.960
• 3,350,000
• 0.078
• 14,775,000
• 0.078

• 31/07/2026
• 0.088
• 63.250
• 46,650,000
• 40,350,000
• 57.640
• 9,050,000
• 0.101
• 26,775,000
• 0.092

• 30/07/2026
• 0.080
• 62.000
• 42,125,000
• 22,625,000
• 32.320
• 16,300,000
• 0.086
• 11,375,000
• 0.092

• 29/07/2026
• 0.114
• 67.200
• 38,325,000
• 27,550,000
• 39.360
• 5,600,000
• 0.109
• 24,025,000
• 0.107

• 28/07/2026
• 0.131
• 69.100
• 20,250,000
• 9,125,000
• 13.040
• 7,700,000
• 0.148
• 9,400,000
• 0.147

• 27/07/2026
• 0.149
• 70.650
• 6,925,000
• 7,425,000
• 10.610
• 2,625,000
• 0.147
• 2,850,000
• 0.143

• 24/07/2026
• 0.157
• 71.350
• 11,550,000
• 7,200,000
• 10.290
• 4,650,000
• 0.162
• 3,625,000
• 0.161

• 23/07/2026
• 0.153
• 70.750
• 14,325,000
• 8,225,000
• 11.750
• 1,550,000
• 0.162
• 8,925,000
• 0.155

• 22/07/2026
• 0.174
• 72.900
• 10,400,000
• 850,000
• 1.210
• 4,150,000
• 0.208
• 3,975,000
• 0.209

• 21/07/2026
• 0.204
• 75.500
• 8,450,000
• 1,025,000
• 1.460
• 2,775,000
• 0.187
• 2,650,000
• 0.181

• 20/07/2026
• 0.152
• 69.750
• 3,325,000
• 1,150,000
• 1.640
• 1,475,000
• 0.157
• 1,325,000
• 0.157

• 17/07/2026
• 0.138
• 67.700
• 16,075,000
• 1,300,000
• 1.860
• 5,625,000
• 0.155
• 5,350,000
• 0.154

• 16/07/2026
• 0.203
• 75.200
• 6,850,000
• 1,575,000
• 2.250
• 2,350,000
• 0.220
• 2,650,000
• 0.221

• 15/07/2026
• 0.219
• 76.300
• 8,800,000
• 1,275,000
• 1.820
• 3,450,000
• 0.228
• 3,150,000
• 0.227

• 14/07/2026
• 0.239
• 78.350
• 31,250,000
• 1,575,000
• 2.250
• 12,325,000
• 0.227
• 12,675,000
• 0.226

• 13/07/2026
• 0.244
• 78.350
• 6,750,000
• 1,225,000
• 1.750
• 2,975,000
• 0.262
• 3,000,000
• 0.260

• 10/07/2026
• 0.265
• 79.650
• 2,000,000
• 1,200,000
• 1.710
• 800,000
• 0.345
• 1,050,000
• 0.341

• 09/07/2026
• 0.320
• 83.550
• 3,975,000
• 950,000
• 1.360
• 1,700,000
• 0.271
• 1,375,000
• 0.258

• 08/07/2026
• 0.225
• 75.800
• 14,950,000
• 1,275,000
• 1.820
• 6,425,000
• 0.220
• 6,450,000
• 0.218

• 07/07/2026
• 0.200
• 73.450
• 16,625,000
• 1,250,000
• 1.790
• 7,225,000
• 0.212
• 7,300,000
• 0.212