• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.023
• 62.400
• 1,500,000
• 38,475,000
• 54.960
• 1,000,000
• 0.022
• 450,000
• 0.023

• 16/09/2026
• 0.027
• 63.650
• 6,400,000
• 39,025,000
• 55.750
• 2,575,000
• 0.023
• 3,025,000
• 0.025

• 15/09/2026
• 0.019
• 60.750
• 2,275,000
• 38,575,000
• 55.110
• 875,000
• 0.021
• 1,400,000
• 0.020

• 14/09/2026
• 0.021
• 61.300
• 4,975,000
• 38,050,000
• 54.360
• 1,925,000
• 0.020
• 2,550,000
• 0.022

• 11/09/2026
• 0.027
• 63.150
• 7,575,000
• 37,425,000
• 53.460
• 3,725,000
• 0.025
• 3,250,000
• 0.026

• 10/09/2026
• 0.028
• 63.450
• 4,875,000
• 37,900,000
• 54.140
• 1,325,000
• 0.030
• 3,300,000
• 0.030

• 09/09/2026
• 0.035
• 65.000
• 8,300,000
• 35,925,000
• 51.320
• 3,475,000
• 0.039
• 2,575,000
• 0.037

• 08/09/2026
• 0.037
• 65.350
• 11,225,000
• 36,825,000
• 52.610
• 1,800,000
• 0.040
• 7,900,000
• 0.043

• 07/09/2026
• 0.051
• 68.300
• 9,925,000
• 30,725,000
• 43.890
• 4,125,000
• 0.052
• 2,750,000
• 0.050

• 04/09/2026
• 0.046
• 67.200
• 9,650,000
• 32,100,000
• 45.860
• 3,500,000
• 0.049
• 5,225,000
• 0.048

• 03/09/2026
• 0.052
• 68.050
• 7,050,000
• 30,375,000
• 43.390
• 2,900,000
• 0.055
• 3,550,000
• 0.055

• 02/09/2026
• 0.057
• 68.250
• 6,050,000
• 29,725,000
• 42.460
• 2,675,000
• 0.054
• 1,950,000
• 0.056

• 01/09/2026
• 0.064
• 68.850
• 5,750,000
• 30,450,000
• 43.500
• 1,275,000
• 0.065
• 3,900,000
• 0.067

• 31/08/2026
• 0.075
• 70.750
• 8,050,000
• 27,825,000
• 39.750
• 2,800,000
• 0.071
• 3,700,000
• 0.066

• 28/08/2026
• 0.076
• 70.150
• 7,925,000
• 26,925,000
• 38.460
• 3,675,000
• 0.083
• 2,475,000
• 0.083

• 27/08/2026
• 0.088
• 71.300
• 4,600,000
• 28,125,000
• 40.180
• 1,675,000
• 0.092
• 1,625,000
• 0.090

• 26/08/2026
• 0.085
• 69.700
• 13,900,000
• 28,175,000
• 40.250
• 6,900,000
• 0.084
• 1,275,000
• 0.081

• 25/08/2026
• 0.075
• 67.850
• 9,075,000
• 33,800,000
• 48.290
• 3,225,000
• 0.072
• 3,700,000
• 0.069

• 24/08/2026
• 0.070
• 66.750
• 21,575,000
• 33,325,000
• 47.610
• 5,200,000
• 0.081
• 13,350,000
• 0.078

• 21/08/2026
• 0.107
• 72.500
• 13,725,000
• 25,175,000
• 35.960
• 3,150,000
• 0.111
• 6,450,000
• 0.108