• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.158
• 109.800
• 23,422,500
• 9,107,500
• 13.010
• 11,407,500
• 0.163
• 11,527,500
• 0.163

• 25/08/2026
• 0.092
• 100.100
• 7,615,000
• 8,987,500
• 12.840
• 3,757,500
• 0.093
• 3,857,500
• 0.092

• 24/08/2026
• 0.091
• 99.500
• 4,420,000
• 8,887,500
• 12.700
• 2,170,000
• 0.095
• 2,250,000
• 0.096

• 21/08/2026
• 0.114
• 102.400
• 5,335,000
• 8,807,500
• 12.580
• 2,520,000
• 0.112
• 2,725,000
• 0.111

• 20/08/2026
• 0.110
• 101.200
• 9,335,000
• 8,602,500
• 12.290
• 4,785,000
• 0.122
• 4,550,000
• 0.121

• 19/08/2026
• 0.092
• 98.250
• 8,480,000
• 8,837,500
• 12.620
• 3,982,500
• 0.102
• 4,137,500
• 0.103

• 18/08/2026
• 0.085
• 96.650
• 540,000
• 8,682,500
• 12.400
• 270,000
• 0.082
• 270,000
• 0.079

• 17/08/2026
• 0.083
• 95.350
• 50,000
• 8,682,500
• 12.400
• 50,000
• 0.089

• 14/08/2026
• 0.076
• 93.800
• 107,500
• 8,632,500
• 12.330
• 107,500
• 0.086

• 13/08/2026
• 0.084
• 95.150
• 685,000
• 8,740,000
• 12.490
• 585,000
• 0.086

• 12/08/2026
• 0.089
• 95.550
• 3,770,000
• 9,325,000
• 13.320
• 1,877,500
• 0.089
• 1,892,500
• 0.090

• 11/08/2026
• 0.093
• 95.550
• 5,335,000
• 9,310,000
• 13.300
• 2,385,000
• 0.104
• 2,842,500
• 0.102

• 10/08/2026
• 0.106
• 97.300
• 9,735,000
• 8,852,500
• 12.650
• 4,742,500
• 0.104
• 4,930,000
• 0.104

• 07/08/2026
• 0.092
• 94.850
• 3,172,500
• 8,665,000
• 12.380
• 1,775,000
• 0.076
• 1,390,000
• 0.074

• 06/08/2026
• 0.074
• 90.950
• 3,175,000
• 9,050,000
• 12.930
• 1,582,500
• 0.071
• 1,592,500
• 0.070

• 05/08/2026
• 0.075
• 90.300
• 4,692,500
• 9,040,000
• 12.910
• 2,380,000
• 0.069
• 2,307,500
• 0.069

• 04/08/2026
• 0.059
• 86.700
• 4,630,000
• 9,112,500
• 13.020
• 2,525,000
• 0.057
• 2,095,000
• 0.058

• 03/08/2026
• 0.056
• 86.000
• 5,297,500
• 9,542,500
• 13.630
• 3,210,000
• 0.051
• 2,087,500
• 0.053

• 31/07/2026
• 0.062
• 86.700
• 1,862,500
• 10,665,000
• 15.240
• 1,852,500
• 0.062

• 30/07/2026
• 0.071
• 88.100
• 0
• 8,812,500
• 12.590