• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.046
• 71.800
• 349,845,000

• 17/06/2026
• 0.058
• 74.400
• 238,760,000
• 12,240,000
• 12.240
• 114,105,000
• 0.067
• 116,910,000
• 0.067

• 16/06/2026
• 0.065
• 75.300
• 780,000,000
• 9,435,000
• 9.435
• 387,560,000
• 0.071
• 388,010,000
• 0.071

• 15/06/2026
• 0.087
• 78.250
• 310,055,000
• 8,985,000
• 8.985
• 149,720,000
• 0.085
• 151,760,000
• 0.085

• 12/06/2026
• 0.087
• 77.900
• 541,495,000
• 6,945,000
• 6.945
• 268,980,000
• 0.084
• 269,460,000
• 0.084

• 11/06/2026
• 0.087
• 78.100
• 304,155,000
• 6,465,000
• 6.465
• 150,670,000
• 0.088
• 151,370,000
• 0.088

• 10/06/2026
• 0.098
• 79.000
• 24,110,000
• 5,765,000
• 5.765
• 11,520,000
• 0.095
• 11,350,000
• 0.094

• 09/06/2026
• 0.084
• 77.200
• 365,340,000
• 5,935,000
• 5.935
• 181,460,000
• 0.077
• 181,070,000
• 0.077

• 08/06/2026
• 0.078
• 76.250
• 402,300,000
• 6,325,000
• 6.325
• 199,750,000
• 0.079
• 199,855,000
• 0.079

• 05/06/2026
• 0.098
• 79.950
• 322,035,000
• 6,220,000
• 6.220
• 159,820,000
• 0.094
• 160,795,000
• 0.094

• 04/06/2026
• 0.096
• 78.600
• 8,005,000
• 5,245,000
• 5.245
• 3,680,000
• 0.096
• 3,745,000
• 0.095

• 03/06/2026
• 0.110
• 80.400
• 20,230,000
• 5,180,000
• 5.180
• 9,760,000
• 0.115
• 9,400,000
• 0.113

• 02/06/2026
• 0.154
• 85.500
• 44,525,000
• 5,540,000
• 5.540
• 21,395,000
• 0.136
• 20,295,000
• 0.137

• 01/06/2026
• 0.097
• 78.250
• 501,855,000
• 6,640,000
• 6.640
• 249,790,000
• 0.080
• 248,200,000
• 0.080

• 29/05/2026
• 0.067
• 73.450
• 718,205,000
• 8,230,000
• 8.230
• 346,515,000
• 0.063
• 351,100,000
• 0.063

• 28/05/2026
• 0.065
• 73.300
• 1,190,850,000
• 3,645,000
• 3.645
• 588,935,000
• 0.064
• 591,605,000
• 0.064

• 27/05/2026
• 0.087
• 77.700
• 677,895,000
• 975,000
• 0.975
• 335,360,000
• 0.094
• 335,695,000
• 0.094

• 26/05/2026
• 0.095
• 78.800
• 504,475,000
• 640,000
• 0.640
• 247,065,000
• 0.085
• 247,680,000
• 0.085

• 22/05/2026
• 0.112
• 81.350
• 3,565,000
• 25,000
• 0.025
• 1,925,000
• 0.111
• 1,580,000
• 0.111

• 21/05/2026
• 0.118
• 82.100
• 5,125,000
• 370,000
• 0.370
• 2,350,000
• 0.136
• 2,500,000
• 0.134