• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.156
• 92.700
• 3,380,000
• 8,655,000
• 8.655
• 1,515,000
• 0.160

• 03/08/2026
• 0.170
• 93.450
• 4,980,000
• 10,170,000
• 10.170
• 3,250,000
• 0.169

• 31/07/2026
• 0.161
• 92.500
• 8,780,000
• 13,420,000
• 13.420
• 4,485,000
• 0.155

• 30/07/2026
• 0.165
• 92.650
• 24,215,000
• 17,905,000
• 17.905
• 7,965,000
• 0.165
• 12,275,000
• 0.172

• 29/07/2026
• 0.167
• 92.300
• 10,435,000
• 13,595,000
• 13.595
• 1,420,000
• 0.173
• 3,630,000
• 0.169

• 28/07/2026
• 0.149
• 90.300
• 14,845,000
• 11,385,000
• 11.385
• 7,795,000
• 0.155
• 5,420,000
• 0.157

• 27/07/2026
• 0.141
• 89.300
• 16,275,000
• 13,760,000
• 13.760
• 2,400,000
• 0.147
• 3,530,000
• 0.146

• 24/07/2026
• 0.119
• 86.700
• 21,240,000
• 12,630,000
• 12.630
• 14,590,000
• 0.112
• 2,800,000
• 0.113

• 23/07/2026
• 0.123
• 87.300
• 20,140,000
• 24,420,000
• 24.420
• 905,000
• 0.097
• 10,170,000
• 0.103

• 22/07/2026
• 0.094
• 83.650
• 6,835,000
• 15,155,000
• 15.155
• 325,000
• 0.089
• 4,605,000
• 0.092

• 21/07/2026
• 0.112
• 85.200
• 10,640,000
• 10,875,000
• 10.875
• 4,545,000
• 0.115
• 2,905,000
• 0.115

• 20/07/2026
• 0.123
• 86.300
• 19,945,000
• 12,515,000
• 12.515
• 7,135,000
• 0.129
• 7,545,000
• 0.129

• 17/07/2026
• 0.101
• 83.650
• 35,685,000
• 12,105,000
• 12.105
• 12,875,000
• 0.098
• 14,355,000
• 0.101

• 16/07/2026
• 0.134
• 87.200
• 43,625,000
• 10,625,000
• 10.625
• 15,295,000
• 0.132
• 11,370,000
• 0.132

• 15/07/2026
• 0.102
• 83.400
• 449,795,000
• 14,550,000
• 14.550
• 219,465,000
• 0.071
• 213,730,000
• 0.071

• 14/07/2026
• 0.070
• 79.200
• 418,840,000
• 20,285,000
• 20.285
• 203,695,000
• 0.067
• 211,165,000
• 0.067

• 13/07/2026
• 0.070
• 77.950
• 254,140,000
• 12,815,000
• 12.815
• 124,625,000
• 0.078
• 126,375,000
• 0.078

• 10/07/2026
• 0.079
• 78.700
• 668,635,000
• 11,065,000
• 11.065
• 332,225,000
• 0.080
• 334,095,000
• 0.080

• 09/07/2026
• 0.081
• 78.500
• 716,210,000
• 9,195,000
• 9.195
• 353,115,000
• 0.095
• 354,660,000
• 0.095

• 08/07/2026
• 0.098
• 80.900
• 256,675,000
• 7,650,000
• 7.650
• 128,010,000
• 0.087
• 126,735,000
• 0.087