• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 3.570
• 88.550
• 820,000
• 16,480,000
• 41.200
• 510,000
• 3.562
• 310,000
• 3.511

• 16/06/2026
• 3.400
• 85.900
• 875,000
• 16,680,000
• 41.700
• 275,000
• 3.387
• 600,000
• 3.375

• 15/06/2026
• 2.830
• 80.200
• 2,505,000
• 16,355,000
• 40.887
• 1,000,000
• 2.820

• 12/06/2026
• 1.760
• 65.600
• 60,000
• 17,355,000
• 43.388
• 60,000
• 1.820

• 11/06/2026
• 1.810
• 67.200
• 2,075,000
• 17,415,000
• 43.538
• 2,000,000
• 1.700

• 10/06/2026
• 1.420
• 60.670
• 325,000
• 19,415,000
• 48.538
• 325,000
• 1.648

• 09/06/2026
• 1.560
• 62.470
• 1,760,000
• 19,740,000
• 49.350
• 755,000
• 1.569

• 08/06/2026
• 1.050
• 55.420
• 4,175,000
• 20,495,000
• 51.238
• 3,135,000
• 0.907
• 1,000,000
• 1.040

• 05/06/2026
• 0.800
• 49.390
• 0
• 22,630,000
• 56.575

• 04/06/2026
• 0.950
• 53.870
• 1,020,000
• 22,630,000
• 56.575
• 1,020,000
• 0.955

• 03/06/2026
• 0.980
• 53.720
• 1,565,000
• 21,610,000
• 54.025
• 10,000
• 0.830
• 1,510,000
• 0.919

• 02/06/2026
• 0.640
• 48.990
• 165,000
• 20,110,000
• 50.275
• 160,000
• 0.545

• 01/06/2026
• 0.550
• 46.910
• 70,000
• 20,270,000
• 50.675
• 10,000
• 0.620
• 55,000
• 0.703

• 29/05/2026
• 0.920
• 54.070
• 55,000
• 20,225,000
• 50.562
• 10,000
• 0.910
• 25,000
• 1.074

• 28/05/2026
• 1.040
• 55.970
• 100,000
• 20,210,000
• 50.525
• 75,000
• 1.061

• 27/05/2026
• 0.930
• 54.020
• 1,105,000
• 20,285,000
• 50.713
• 1,050,000
• 1.059
• 35,000
• 0.940

• 26/05/2026
• 0.980
• 53.670
• 75,000
• 21,300,000
• 53.250
• 15,000
• 1.023
• 55,000
• 1.008

• 22/05/2026
• 0.840
• 50.570
• 8,715,000
• 21,260,000
• 53.150
• 1,680,000
• 0.703
• 6,950,000
• 0.806

• 21/05/2026
• 0.450
• 43.870
• 2,820,000
• 15,990,000
• 39.975
• 360,000
• 0.502
• 2,440,000
• 0.502

• 20/05/2026
• 0.480
• 45.070
• 3,480,000
• 13,910,000
• 34.775
• 250,000
• 0.457
• 3,225,000
• 0.466