• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.141
• 26.860
• 10,616,000
• 8,110,000
• 10.138
• 4,382,000
• 0.145
• 1,500,000
• 0.114

• 05/08/2026
• 0.120
• 27.640
• 4,448,000
• 10,992,000
• 13.740
• 2,114,000
• 0.121
• 1,982,000
• 0.116

• 04/08/2026
• 0.117
• 27.960
• 8,720,000
• 11,124,000
• 13.905
• 6,670,000
• 0.126
• 1,470,000
• 0.118

• 03/08/2026
• 0.122
• 27.960
• 9,018,000
• 16,324,000
• 20.405
• 1,340,000
• 0.132
• 3,724,000
• 0.127

• 31/07/2026
• 0.109
• 28.780
• 47,510,000
• 13,940,000
• 17.425
• 19,136,000
• 0.111
• 10,332,000
• 0.111

• 30/07/2026
• 0.072
• 31.040
• 33,842,000
• 22,744,000
• 28.430
• 18,732,000
• 0.070
• 13,426,000
• 0.069

• 29/07/2026
• 0.066
• 31.880
• 69,010,000
• 28,050,000
• 35.062
• 17,370,000
• 0.067
• 35,912,000
• 0.070

• 28/07/2026
• 0.098
• 29.260
• 26,046,000
• 9,508,000
• 11.885
• 10,990,000
• 0.101
• 11,350,000
• 0.099

• 27/07/2026
• 0.108
• 28.680
• 74,138,000
• 9,148,000
• 11.435
• 29,594,000
• 0.117
• 35,170,000
• 0.117

• 24/07/2026
• 0.160
• 26.720
• 12,572,000
• 3,572,000
• 4.465
• 5,154,000
• 0.159
• 4,948,000
• 0.148

• 23/07/2026
• 0.152
• 27.140
• 25,596,000
• 3,778,000
• 4.722
• 12,078,000
• 0.161
• 11,882,000
• 0.164

• 22/07/2026
• 0.171
• 26.680
• 68,692,000
• 3,974,000
• 4.967
• 33,120,000
• 0.172
• 33,570,000
• 0.172

• 21/07/2026
• 0.149
• 27.420
• 58,202,000
• 3,524,000
• 4.405
• 27,680,000
• 0.145
• 27,208,000
• 0.145

• 20/07/2026
• 0.146
• 27.740
• 81,048,000
• 3,996,000
• 4.995
• 39,140,000
• 0.152
• 39,814,000
• 0.152

• 17/07/2026
• 0.170
• 26.880
• 24,818,000
• 3,322,000
• 4.152
• 10,428,000
• 0.151
• 9,706,000
• 0.149

• 16/07/2026
• 0.150
• 27.500
• 28,956,000
• 4,044,000
• 5.055
• 8,172,000
• 0.164
• 9,518,000
• 0.163

• 15/07/2026
• 0.203
• 25.860
• 87,798,000
• 2,698,000
• 3.372
• 34,470,000
• 0.212
• 32,678,000
• 0.212

• 14/07/2026
• 0.200
• 26.040
• 60,008,000
• 4,490,000
• 5.612
• 19,716,000
• 0.212
• 21,280,000
• 0.211

• 13/07/2026
• 0.205
• 25.840
• 54,898,000
• 2,926,000
• 3.658
• 21,254,000
• 0.200
• 22,346,000
• 0.200

• 10/07/2026
• 0.210
• 25.840
• 10,048,000
• 1,834,000
• 2.292
• 4,720,000
• 0.243
• 3,568,000
• 0.241