• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.062
• 27.580
• 6,054,000
• 13,638,000
• 17.048
• 1,054,000
• 0.073
• 4,244,000
• 0.071

• 18/09/2026
• 0.091
• 26.400
• 2,340,000
• 10,448,000
• 13.060
• 574,000
• 0.091
• 1,248,000
• 0.083

• 17/09/2026
• 0.096
• 26.140
• 1,250,000
• 9,774,000
• 12.218
• 656,000
• 0.104
• 588,000
• 0.101

• 16/09/2026
• 0.098
• 26.180
• 2,694,000
• 9,842,000
• 12.302
• 954,000
• 0.100
• 958,000
• 0.096

• 15/09/2026
• 0.090
• 26.500
• 2,296,000
• 9,838,000
• 12.298
• 2,018,000
• 0.086

• 14/09/2026
• 0.075
• 27.160
• 12,662,000
• 11,856,000
• 14.820
• 2,944,000
• 0.083
• 5,120,000
• 0.076

• 11/09/2026
• 0.103
• 26.360
• 32,632,000
• 9,680,000
• 12.100
• 13,770,000
• 0.115
• 12,286,000
• 0.115

• 10/09/2026
• 0.114
• 25.920
• 28,814,000
• 11,164,000
• 13.955
• 12,880,000
• 0.119
• 7,036,000
• 0.114

• 09/09/2026
• 0.102
• 26.380
• 11,160,000
• 17,008,000
• 21.260
• 4,928,000
• 0.100
• 4,932,000
• 0.101

• 08/09/2026
• 0.086
• 26.920
• 8,370,000
• 17,004,000
• 21.255
• 4,550,000
• 0.091
• 1,560,000
• 0.091

• 07/09/2026
• 0.077
• 27.500
• 10,314,000
• 19,994,000
• 24.992
• 4,078,000
• 0.083
• 2,994,000
• 0.080

• 04/09/2026
• 0.066
• 28.440
• 13,274,000
• 21,078,000
• 26.348
• 1,154,000
• 0.062
• 8,966,000
• 0.061

• 03/09/2026
• 0.079
• 27.440
• 6,018,000
• 13,266,000
• 16.582
• 2,682,000
• 0.080
• 1,650,000
• 0.074

• 02/09/2026
• 0.068
• 28.060
• 5,888,000
• 14,298,000
• 17.872
• 1,600,000
• 0.069
• 924,000
• 0.075

• 01/09/2026
• 0.077
• 27.560
• 578,000
• 14,974,000
• 18.718
• 178,000
• 0.073
• 162,000
• 0.078

• 31/08/2026
• 0.080
• 27.620
• 758,000
• 14,990,000
• 18.738
• 498,000
• 0.082

• 28/08/2026
• 0.078
• 27.820
• 3,536,000
• 14,492,000
• 18.115
• 400,000
• 0.077
• 1,042,000
• 0.083

• 27/08/2026
• 0.089
• 27.480
• 2,406,000
• 13,850,000
• 17.312
• 1,206,000
• 0.089
• 854,000
• 0.082

• 26/08/2026
• 0.073
• 28.460
• 8,620,000
• 14,202,000
• 17.752
• 3,326,000
• 0.071
• 268,000
• 0.063

• 25/08/2026
• 0.085
• 27.760
• 908,000
• 17,260,000
• 21.575
• 148,000
• 0.085