• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.082
• 128.100
• 22,515,000

• 04/08/2026
• 0.071
• 125.800
• 28,870,000
• 18,695,000
• 18.884
• 10,705,000
• 0.072
• 15,350,000
• 0.073

• 03/08/2026
• 0.067
• 125.200
• 78,565,000
• 14,050,000
• 14.192
• 35,410,000
• 0.063
• 30,730,000
• 0.062

• 31/07/2026
• 0.040
• 117.000
• 65,695,000
• 18,730,000
• 18.919
• 30,540,000
• 0.040
• 33,190,000
• 0.039

• 30/07/2026
• 0.029
• 111.800
• 47,155,000
• 16,080,000
• 16.242
• 19,420,000
• 0.030
• 19,635,000
• 0.029

• 29/07/2026
• 0.034
• 113.600
• 22,080,000
• 15,865,000
• 16.025
• 11,290,000
• 0.035
• 9,735,000
• 0.035

• 28/07/2026
• 0.032
• 112.000
• 28,800,000
• 17,420,000
• 17.596
• 15,505,000
• 0.032
• 10,685,000
• 0.031

• 27/07/2026
• 0.029
• 111.000
• 57,245,000
• 22,240,000
• 22.465
• 24,405,000
• 0.029
• 32,400,000
• 0.028

• 24/07/2026
• 0.031
• 110.000
• 23,160,000
• 14,245,000
• 14.389
• 8,455,000
• 0.031
• 13,495,000
• 0.031

• 23/07/2026
• 0.043
• 114.900
• 41,825,000
• 9,205,000
• 9.298
• 20,540,000
• 0.040
• 20,220,000
• 0.039

• 22/07/2026
• 0.040
• 113.600
• 63,150,000
• 9,525,000
• 9.621
• 30,370,000
• 0.043
• 31,210,000
• 0.043

• 21/07/2026
• 0.053
• 117.000
• 32,390,000
• 8,685,000
• 8.773
• 13,820,000
• 0.054
• 15,195,000
• 0.053

• 20/07/2026
• 0.051
• 116.800
• 23,855,000
• 7,310,000
• 7.384
• 13,165,000
• 0.055
• 8,960,000
• 0.053

• 17/07/2026
• 0.038
• 112.600
• 51,865,000
• 11,515,000
• 11.631
• 23,340,000
• 0.043
• 26,785,000
• 0.043

• 16/07/2026
• 0.056
• 116.900
• 25,215,000
• 8,070,000
• 8.152
• 10,925,000
• 0.061
• 10,620,000
• 0.060

• 15/07/2026
• 0.046
• 113.400
• 40,705,000
• 8,375,000
• 8.460
• 18,470,000
• 0.045
• 17,710,000
• 0.043

• 14/07/2026
• 0.041
• 110.800
• 69,630,000
• 9,135,000
• 9.227
• 33,330,000
• 0.038
• 32,710,000
• 0.038

• 13/07/2026
• 0.043
• 110.700
• 36,200,000
• 9,755,000
• 9.854
• 15,860,000
• 0.051
• 16,025,000
• 0.051

• 10/07/2026
• 0.045
• 110.200
• 27,620,000
• 9,590,000
• 9.687
• 12,870,000
• 0.047
• 13,170,000
• 0.047

• 09/07/2026
• 0.038
• 108.000
• 35,825,000
• 9,290,000
• 9.384
• 15,990,000
• 0.047
• 16,775,000
• 0.046