• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.029
• 104.900
• 15,510,000

• 17/06/2026
• 0.038
• 106.900
• 7,550,000
• 4,065,000
• 4.106
• 3,990,000
• 0.038
• 3,145,000
• 0.039

• 16/06/2026
• 0.039
• 107.000
• 19,555,000
• 4,910,000
• 4.960
• 9,400,000
• 0.041
• 9,220,000
• 0.042

• 15/06/2026
• 0.047
• 109.300
• 18,165,000
• 5,090,000
• 5.141
• 8,410,000
• 0.048
• 8,000,000
• 0.048

• 12/06/2026
• 0.050
• 110.200
• 9,910,000
• 5,500,000
• 5.556
• 4,040,000
• 0.052
• 3,755,000
• 0.052

• 11/06/2026
• 0.045
• 107.400
• 36,515,000
• 5,785,000
• 5.843
• 17,285,000
• 0.046
• 17,415,000
• 0.046

• 10/06/2026
• 0.061
• 113.500
• 36,020,000
• 5,655,000
• 5.712
• 16,470,000
• 0.058
• 17,990,000
• 0.058

• 09/06/2026
• 0.068
• 116.071
• 18,835,000
• 4,135,000
• 4.177
• 8,125,000
• 0.071
• 9,150,000
• 0.070

• 08/06/2026
• 0.074
• 117.771
• 42,580,000
• 3,110,000
• 3.141
• 20,645,000
• 0.075
• 19,800,000
• 0.075

• 05/06/2026
• 0.092
• 121.371
• 55,755,000
• 3,955,000
• 3.995
• 27,030,000
• 0.098
• 27,355,000
• 0.097

• 04/06/2026
• 0.101
• 122.471
• 20,830,000
• 3,630,000
• 3.667
• 9,470,000
• 0.101
• 10,335,000
• 0.101

• 03/06/2026
• 0.117
• 125.571
• 54,300,000
• 2,765,000
• 2.793
• 26,185,000
• 0.121
• 26,560,000
• 0.120

• 02/06/2026
• 0.138
• 129.871
• 13,860,000
• 2,390,000
• 2.414
• 6,705,000
• 0.122
• 5,880,000
• 0.120

• 01/06/2026
• 0.095
• 121.771
• 14,470,000
• 3,215,000
• 3.247
• 5,525,000
• 0.097
• 5,830,000
• 0.095

• 29/05/2026
• 0.089
• 119.871
• 14,375,000
• 2,910,000
• 2.939
• 6,115,000
• 0.091
• 5,715,000
• 0.093

• 28/05/2026
• 0.092
• 120.771
• 16,980,000
• 3,310,000
• 3.343
• 7,775,000
• 0.090
• 7,980,000
• 0.090

• 27/05/2026
• 0.101
• 123.271
• 19,265,000
• 3,105,000
• 3.136
• 8,355,000
• 0.111
• 8,685,000
• 0.110

• 26/05/2026
• 0.122
• 126.571
• 31,815,000
• 2,775,000
• 2.803
• 13,655,000
• 0.117
• 13,280,000
• 0.116

• 22/05/2026
• 0.120
• 125.971
• 30,485,000
• 3,150,000
• 3.182
• 14,425,000
• 0.122
• 14,190,000
• 0.122

• 21/05/2026
• 0.113
• 124.971
• 70,595,000
• 3,385,000
• 3.419
• 32,435,000
• 0.127
• 33,170,000
• 0.127