• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/11/2026
• 0.021
• 99.550
• 4,220,000
• 18,820,000
• 9.905
• 1,230,000
• 0.022
• 2,880,000
• 0.023

• 02/11/2026
• 0.022
• 99.450
• 2,280,000
• 17,170,000
• 9.037
• 1,250,000
• 0.021
• 1,030,000
• 0.021

• 30/10/2026
• 0.019
• 97.050
• 4,690,000
• 17,390,000
• 9.153
• 2,300,000
• 0.019
• 2,390,000
• 0.019

• 29/10/2026
• 0.019
• 96.100
• 1,840,000
• 17,300,000
• 9.105
• 770,000
• 0.019
• 770,000
• 0.019

• 28/10/2026
• 0.021
• 98.900
• 1,610,000
• 17,300,000
• 9.105
• 660,000
• 0.020
• 780,000
• 0.020

• 27/10/2026
• 0.019
• 97.000
• 2,020,000
• 17,180,000
• 9.042
• 830,000
• 0.021
• 1,010,000
• 0.021

• 26/10/2026
• 0.021
• 97.950
• 4,280,000
• 17,000,000
• 8.947
• 1,670,000
• 0.020
• 2,510,000
• 0.020

• 23/10/2026
• 0.021
• 97.800
• 2,640,000
• 16,160,000
• 8.505
• 950,000
• 0.020
• 1,670,000
• 0.020

• 22/10/2026
• 0.021
• 97.350
• 3,730,000
• 15,440,000
• 8.126
• 1,480,000
• 0.023
• 2,140,000
• 0.023

• 21/10/2026
• 0.030
• 103.700
• 4,400,000
• 14,780,000
• 7.779
• 2,030,000
• 0.034
• 2,100,000
• 0.034

• 20/10/2026
• 0.033
• 104.900
• 2,010,000
• 14,710,000
• 7.742
• 970,000
• 0.033
• 970,000
• 0.034

• 16/10/2026
• 0.039
• 108.800
• 1,150,000
• 14,710,000
• 7.742
• 580,000
• 0.041
• 330,000
• 0.041

• 15/10/2026
• 0.036
• 106.400
• 330,000
• 14,960,000
• 7.874
• 10,000
• 0.038
• 260,000
• 0.035

• 14/10/2026
• 0.043
• 110.500
• 840,000
• 14,710,000
• 7.742
• 470,000
• 0.043
• 370,000
• 0.041

• 13/10/2026
• 0.036
• 107.200
• 1,320,000
• 14,810,000
• 7.795
• 660,000
• 0.034
• 660,000
• 0.036

• 12/10/2026
• 0.039
• 108.200
• 1,090,000
• 14,810,000
• 7.795
• 1,090,000
• 0.039

• 09/10/2026
• 0.035
• 107.000
• 1,550,000
• 13,720,000
• 7.221
• 1,350,000
• 0.035
• 130,000
• 0.034

• 08/10/2026
• 0.032
• 104.300
• 8,220,000
• 14,940,000
• 7.863
• 5,420,000
• 0.032
• 2,800,000
• 0.033

• 07/10/2026
• 0.035
• 105.400
• 2,940,000
• 17,560,000
• 9.242
• 1,090,000
• 0.034
• 1,790,000
• 0.035

• 06/10/2026
• 0.041
• 108.200
• 890,000
• 16,860,000
• 8.874
• 250,000
• 0.040
• 640,000
• 0.041