• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.270
• 53.150
• 990,000
• 2,187,500
• 2.431
• 545,000
• 0.264
• 382,500
• 0.259

• 26/08/2026
• 0.219
• 49.580
• 1,445,000
• 2,350,000
• 2.611
• 332,500
• 0.225
• 1,012,500
• 0.217

• 25/08/2026
• 0.238
• 50.950
• 965,000
• 1,670,000
• 1.856
• 890,000
• 0.224
• 75,000
• 0.222

• 24/08/2026
• 0.172
• 45.580
• 92,500
• 2,485,000
• 2.761
• 2,500
• 0.180
• 90,000
• 0.171

• 21/08/2026
• 0.191
• 46.800
• 465,000
• 2,397,500
• 2.664
• 237,500
• 0.198
• 227,500
• 0.190

• 20/08/2026
• 0.179
• 45.520
• 72,500
• 2,407,500
• 2.675
• 50,000
• 0.179
• 22,500
• 0.187

• 19/08/2026
• 0.183
• 45.720
• 710,000
• 2,435,000
• 2.706
• 275,000
• 0.185
• 435,000
• 0.199

• 18/08/2026
• 0.223
• 48.820
• 1,360,000
• 2,275,000
• 2.528
• 42,500
• 0.227
• 1,297,500
• 0.226

• 17/08/2026
• 0.265
• 51.250
• 1,490,000
• 1,020,000
• 1.133
• 1,085,000
• 0.242
• 405,000
• 0.259

• 14/08/2026
• 0.214
• 47.840
• 575,000
• 1,700,000
• 1.889
• 340,000
• 0.219
• 235,000
• 0.216

• 13/08/2026
• 0.190
• 45.840
• 1,942,500
• 1,805,000
• 2.006
• 860,000
• 0.210
• 965,000
• 0.207

• 12/08/2026
• 0.205
• 46.980
• 10,900,000
• 1,700,000
• 1.889
• 4,757,500
• 0.199
• 5,065,000
• 0.199

• 11/08/2026
• 0.182
• 44.820
• 10,190,000
• 1,392,500
• 1.547
• 5,072,500
• 0.191
• 4,537,500
• 0.190

• 10/08/2026
• 0.188
• 44.840
• 13,365,000
• 1,927,500
• 2.142
• 6,472,500
• 0.177
• 6,797,500
• 0.181

• 07/08/2026
• 0.218
• 47.140
• 28,797,500
• 1,602,500
• 1.781
• 14,265,000
• 0.218
• 13,477,500
• 0.218

• 06/08/2026
• 0.186
• 44.340
• 28,197,500
• 2,390,000
• 2.656
• 14,090,000
• 0.190
• 13,947,500
• 0.190

• 05/08/2026
• 0.192
• 44.740
• 25,897,500
• 2,532,500
• 2.814
• 12,307,500
• 0.194
• 13,085,000
• 0.193

• 04/08/2026
• 0.170
• 42.040
• 1,075,000
• 1,755,000
• 1.950
• 697,500
• 0.170
• 372,500
• 0.170

• 03/08/2026
• 0.164
• 41.240
• 1,060,000
• 2,080,000
• 2.311
• 297,500
• 0.150
• 717,500
• 0.163

• 31/07/2026
• 0.144
• 39.200
• 1,132,500
• 1,660,000
• 1.844
• 320,000
• 0.171
• 800,000
• 0.168