• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 107.500
• 430,000
• 25,560,000
• 25.560
• 100,000
• 0.010

• 02/09/2026
• 0.014
• 109.900
• 1,680,000
• 25,660,000
• 25.660
• 420,000
• 0.013
• 1,000,000
• 0.015

• 01/09/2026
• 0.015
• 110.400
• 1,080,000
• 25,080,000
• 25.080

• 31/08/2026
• 0.021
• 114.200
• 3,110,000
• 25,080,000
• 25.080
• 270,000
• 0.019

• 28/08/2026
• 0.020
• 113.900
• 680,000
• 25,350,000
• 25.350

• 27/08/2026
• 0.023
• 115.500
• 3,090,000
• 25,350,000
• 25.350
• 720,000
• 0.023

• 26/08/2026
• 0.024
• 116.600
• 1,850,000
• 24,630,000
• 24.630

• 25/08/2026
• 0.021
• 114.200
• 1,700,000
• 24,630,000
• 24.630
• 1,200,000
• 0.021

• 24/08/2026
• 0.020
• 112.500
• 15,200,000
• 23,430,000
• 23.430
• 6,770,000
• 0.021
• 8,130,000
• 0.019

• 21/08/2026
• 0.033
• 123.000
• 10,770,000
• 22,070,000
• 22.070
• 2,410,000
• 0.036
• 7,960,000
• 0.037

• 20/08/2026
• 0.048
• 126.200
• 12,650,000
• 16,520,000
• 16.520
• 6,060,000
• 0.048
• 5,030,000
• 0.046

• 19/08/2026
• 0.042
• 124.200
• 5,190,000
• 17,550,000
• 17.550
• 1,010,000
• 0.045
• 3,420,000
• 0.043

• 18/08/2026
• 0.049
• 126.700
• 22,590,000
• 15,140,000
• 15.140
• 13,410,000
• 0.042
• 5,450,000
• 0.043

• 17/08/2026
• 0.038
• 122.200
• 1,780,000
• 23,100,000
• 23.100
• 1,290,000
• 0.037
• 490,000
• 0.037

• 14/08/2026
• 0.032
• 119.900
• 2,700,000
• 23,900,000
• 23.900
• 550,000
• 0.032
• 1,900,000
• 0.032

• 13/08/2026
• 0.038
• 121.900
• 650,000
• 22,550,000
• 22.550
• 250,000
• 0.041
• 280,000
• 0.041

• 12/08/2026
• 0.039
• 122.600
• 8,760,000
• 22,520,000
• 22.520
• 1,390,000
• 0.039
• 6,200,000
• 0.040

• 11/08/2026
• 0.050
• 126.400
• 4,880,000
• 17,710,000
• 17.710
• 2,840,000
• 0.058
• 1,930,000
• 0.053

• 10/08/2026
• 0.053
• 126.700
• 6,530,000
• 18,620,000
• 18.620
• 3,640,000
• 0.052
• 1,270,000
• 0.052

• 07/08/2026
• 0.046
• 123.800
• 5,980,000
• 20,990,000
• 20.990
• 1,150,000
• 0.046
• 2,910,000
• 0.045