• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.114
• 76.500
• 65,190,000

• 17/06/2026
• 0.120
• 75.750
• 46,735,000
• 1,617,500
• 2.310
• 22,595,000
• 0.126
• 22,352,500
• 0.126

• 16/06/2026
• 0.128
• 74.000
• 33,890,000
• 1,860,000
• 2.660
• 16,400,000
• 0.122
• 15,850,000
• 0.121

• 15/06/2026
• 0.116
• 76.650
• 60,257,500
• 2,410,000
• 3.440
• 28,792,500
• 0.118
• 29,125,000
• 0.118

• 12/06/2026
• 0.140
• 71.650
• 59,887,500
• 2,077,500
• 2.970
• 26,917,500
• 0.124
• 27,925,000
• 0.124

• 11/06/2026
• 0.134
• 73.300
• 100,052,500
• 1,070,000
• 1.530
• 47,360,000
• 0.142
• 47,395,000
• 0.142

• 10/06/2026
• 0.139
• 72.350
• 117,590,000
• 1,035,000
• 1.480
• 57,125,000
• 0.130
• 56,535,000
• 0.130

• 09/06/2026
• 0.122
• 75.000
• 91,992,500
• 1,625,000
• 2.320
• 44,432,500
• 0.124
• 45,052,500
• 0.124

• 08/06/2026
• 0.134
• 72.550
• 92,505,000
• 1,005,000
• 1.440
• 44,927,500
• 0.126
• 43,095,000
• 0.126

• 05/06/2026
• 0.111
• 75.650
• 62,577,500
• 2,837,500
• 4.050
• 30,842,500
• 0.098
• 28,917,500
• 0.097

• 04/06/2026
• 0.087
• 81.500
• 47,235,000
• 4,762,500
• 6.800
• 22,285,000
• 0.081
• 22,405,000
• 0.081

• 03/06/2026
• 0.082
• 82.950
• 39,560,000
• 4,642,500
• 6.630
• 19,522,500
• 0.079
• 18,977,500
• 0.079

• 02/06/2026
• 0.087
• 81.950
• 52,502,500
• 5,187,500
• 7.410
• 22,982,500
• 0.086
• 25,282,500
• 0.086

• 01/06/2026
• 0.094
• 79.450
• 57,627,500
• 2,887,500
• 4.130
• 28,220,000
• 0.088
• 27,725,000
• 0.087

• 29/05/2026
• 0.086
• 81.600
• 38,477,500
• 3,382,500
• 4.830
• 20,090,000
• 0.075
• 17,282,500
• 0.074

• 28/05/2026
• 0.063
• 88.250
• 32,757,500
• 6,190,000
• 8.840
• 15,852,500
• 0.061
• 16,427,500
• 0.061

• 27/05/2026
• 0.073
• 85.200
• 16,340,000
• 5,615,000
• 8.020
• 8,320,000
• 0.066
• 7,970,000
• 0.066

• 26/05/2026
• 0.071
• 84.400
• 10,280,000
• 5,965,000
• 8.520
• 4,167,500
• 0.067
• 5,910,000
• 0.067

• 22/05/2026
• 0.084
• 79.850
• 41,162,500
• 4,222,500
• 6.030
• 18,660,000
• 0.098
• 20,780,000
• 0.099

• 21/05/2026
• 0.114
• 74.200
• 26,810,000
• 2,102,500
• 3.000
• 12,765,000
• 0.099
• 12,665,000
• 0.096