• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.061
• 71.300
• 24,462,500
• 40,325,000
• 57.610
• 9,740,000
• 0.062
• 13,115,000
• 0.062

• 26/08/2026
• 0.071
• 69.700
• 39,485,000
• 36,950,000
• 52.790
• 17,822,500
• 0.073
• 18,387,500
• 0.072

• 25/08/2026
• 0.086
• 67.850
• 85,545,000
• 36,385,000
• 51.980
• 40,565,000
• 0.094
• 40,202,500
• 0.094

• 24/08/2026
• 0.099
• 66.750
• 107,855,000
• 36,747,500
• 52.500
• 35,237,500
• 0.082
• 67,687,500
• 0.090

• 21/08/2026
• 0.060
• 72.500
• 16,502,500
• 4,297,500
• 6.140
• 7,547,500
• 0.059
• 8,250,000
• 0.059

• 20/08/2026
• 0.066
• 72.100
• 23,610,000
• 3,595,000
• 5.140
• 11,987,500
• 0.059
• 10,575,000
• 0.059

• 19/08/2026
• 0.063
• 73.000
• 36,560,000
• 5,007,500
• 7.150
• 21,172,500
• 0.065
• 11,967,500
• 0.064

• 18/08/2026
• 0.051
• 75.850
• 13,050,000
• 14,212,500
• 20.300
• 8,002,500
• 0.057
• 4,450,000
• 0.053

• 17/08/2026
• 0.058
• 75.150
• 16,842,500
• 17,765,000
• 25.380
• 4,510,000
• 0.058
• 12,002,500
• 0.058

• 14/08/2026
• 0.075
• 70.800
• 50,027,500
• 10,272,500
• 14.680
• 19,860,000
• 0.079
• 26,857,500
• 0.079

• 13/08/2026
• 0.101
• 67.550
• 21,632,500
• 3,275,000
• 4.680
• 10,297,500
• 0.093
• 10,955,000
• 0.092

• 12/08/2026
• 0.105
• 67.400
• 16,347,500
• 2,617,500
• 3.740
• 7,042,500
• 0.115
• 7,842,500
• 0.115

• 11/08/2026
• 0.128
• 65.300
• 19,480,000
• 1,817,500
• 2.600
• 8,462,500
• 0.126
• 9,545,000
• 0.126

• 10/08/2026
• 0.127
• 66.200
• 35,742,500
• 735,000
• 1.050
• 17,575,000
• 0.131
• 17,397,500
• 0.131

• 07/08/2026
• 0.126
• 66.900
• 20,445,000
• 912,500
• 1.300
• 9,652,500
• 0.131
• 9,185,000
• 0.131

• 06/08/2026
• 0.139
• 65.350
• 20,505,000
• 1,380,000
• 1.970
• 9,702,500
• 0.137
• 9,037,500
• 0.138

• 05/08/2026
• 0.121
• 68.000
• 23,702,500
• 2,045,000
• 2.920
• 10,105,000
• 0.122
• 10,785,000
• 0.122

• 04/08/2026
• 0.144
• 65.300
• 8,665,000
• 1,365,000
• 1.950
• 3,132,500
• 0.152
• 3,322,500
• 0.154

• 03/08/2026
• 0.180
• 62.200
• 4,655,000
• 1,175,000
• 1.680
• 1,325,000
• 0.181
• 1,165,000
• 0.181

• 31/07/2026
• 0.177
• 63.250
• 27,635,000
• 1,335,000
• 1.910
• 12,597,500
• 0.167
• 12,772,500
• 0.161