• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.037
• 110.200
• 9,250,000
• 10,200,000
• 14.570
• 5,530,000
• 0.039
• 3,310,000
• 0.039

• 16/09/2026
• 0.035
• 111.900
• 13,110,000
• 12,420,000
• 17.740
• 2,440,000
• 0.041
• 9,210,000
• 0.038

• 15/09/2026
• 0.052
• 105.700
• 11,520,000
• 5,650,000
• 8.070
• 6,490,000
• 0.048
• 4,860,000
• 0.047

• 14/09/2026
• 0.050
• 106.500
• 7,700,000
• 7,280,000
• 10.400
• 3,810,000
• 0.051
• 3,840,000
• 0.051

• 11/09/2026
• 0.043
• 111.700
• 10,110,000
• 7,250,000
• 10.360
• 5,430,000
• 0.048
• 4,630,000
• 0.048

• 10/09/2026
• 0.040
• 113.000
• 6,670,000
• 8,050,000
• 11.500
• 2,700,000
• 0.043
• 3,920,000
• 0.042

• 09/09/2026
• 0.044
• 111.600
• 5,540,000
• 6,830,000
• 9.760
• 1,270,000
• 0.043
• 4,120,000
• 0.043

• 08/09/2026
• 0.049
• 111.000
• 4,890,000
• 3,980,000
• 5.690
• 2,060,000
• 0.043
• 2,670,000
• 0.043

• 07/09/2026
• 0.043
• 115.100
• 6,520,000
• 3,370,000
• 4.810
• 3,010,000
• 0.045
• 3,450,000
• 0.045

• 04/09/2026
• 0.057
• 109.700
• 1,960,000
• 2,930,000
• 4.190
• 1,520,000
• 0.056
• 440,000
• 0.048

• 03/09/2026
• 0.039
• 119.800
• 200,000
• 4,010,000
• 5.730
• 100,000
• 0.039
• 100,000
• 0.042

• 02/09/2026
• 0.044
• 117.500
• 1,520,000
• 4,010,000
• 5.730
• 1,030,000
• 0.044
• 490,000
• 0.044

• 01/09/2026
• 0.040
• 120.900
• 2,880,000
• 4,550,000
• 6.500
• 1,960,000
• 0.039
• 920,000
• 0.036

• 31/08/2026
• 0.038
• 123.000
• 2,830,000
• 5,590,000
• 7.990
• 1,250,000
• 0.047
• 1,580,000
• 0.041

• 28/08/2026
• 0.044
• 120.600
• 2,560,000
• 5,260,000
• 7.510
• 1,210,000
• 0.046
• 1,220,000
• 0.040

• 27/08/2026
• 0.040
• 122.800
• 1,500,000
• 5,250,000
• 7.500
• 240,000
• 0.044
• 1,260,000
• 0.042

• 26/08/2026
• 0.050
• 117.500
• 3,360,000
• 4,230,000
• 6.040
• 1,380,000
• 0.054
• 1,840,000
• 0.053

• 25/08/2026
• 0.067
• 110.400
• 8,020,000
• 3,770,000
• 5.390
• 4,160,000
• 0.073
• 3,700,000
• 0.073

• 24/08/2026
• 0.073
• 108.800
• 5,980,000
• 4,230,000
• 6.040
• 2,260,000
• 0.067
• 3,720,000
• 0.069

• 21/08/2026
• 0.060
• 114.800
• 6,820,000
• 2,770,000
• 3.960
• 3,480,000
• 0.062
• 3,250,000
• 0.062