• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.065
• 26.140
• 7,444,000
• 20,048,000
• 33.410
• 3,448,000
• 0.073
• 2,960,000
• 0.072

• 16/09/2026
• 0.067
• 26.180
• 5,190,000
• 20,536,000
• 34.230
• 2,034,000
• 0.070
• 2,544,000
• 0.071

• 15/09/2026
• 0.064
• 26.500
• 5,140,000
• 20,026,000
• 33.380
• 1,612,000
• 0.058
• 2,768,000
• 0.055

• 14/09/2026
• 0.057
• 27.160
• 8,782,000
• 18,870,000
• 31.450
• 3,714,000
• 0.058
• 3,908,000
• 0.056

• 11/09/2026
• 0.072
• 26.360
• 7,332,000
• 18,676,000
• 31.130
• 3,398,000
• 0.075
• 2,884,000
• 0.076

• 10/09/2026
• 0.082
• 25.920
• 3,742,000
• 19,190,000
• 31.980
• 1,110,000
• 0.079
• 1,498,000
• 0.083

• 09/09/2026
• 0.073
• 26.380
• 4,280,000
• 18,802,000
• 31.340
• 1,786,000
• 0.074
• 866,000
• 0.073

• 08/09/2026
• 0.062
• 26.920
• 9,686,000
• 19,722,000
• 32.870
• 3,870,000
• 0.064
• 2,688,000
• 0.066

• 07/09/2026
• 0.056
• 27.500
• 6,422,000
• 20,904,000
• 34.840
• 1,874,000
• 0.058
• 3,110,000
• 0.059

• 04/09/2026
• 0.047
• 28.440
• 9,994,000
• 19,668,000
• 32.780
• 4,732,000
• 0.046
• 4,800,000
• 0.045

• 03/09/2026
• 0.059
• 27.440
• 9,278,000
• 19,600,000
• 32.670
• 5,564,000
• 0.056
• 2,318,000
• 0.056

• 02/09/2026
• 0.050
• 28.060
• 7,494,000
• 22,846,000
• 38.080
• 3,032,000
• 0.052
• 4,006,000
• 0.052

• 01/09/2026
• 0.055
• 27.560
• 6,576,000
• 21,872,000
• 36.450
• 2,884,000
• 0.055
• 2,310,000
• 0.053

• 31/08/2026
• 0.058
• 27.620
• 2,966,000
• 22,446,000
• 37.410
• 766,000
• 0.060
• 1,828,000
• 0.058

• 28/08/2026
• 0.057
• 27.820
• 7,160,000
• 21,384,000
• 35.640
• 2,646,000
• 0.058
• 3,596,000
• 0.057

• 27/08/2026
• 0.065
• 27.480
• 7,588,000
• 20,434,000
• 34.060
• 4,014,000
• 0.061
• 1,922,000
• 0.058

• 26/08/2026
• 0.054
• 28.460
• 6,950,000
• 22,526,000
• 37.540
• 2,620,000
• 0.049
• 3,354,000
• 0.053

• 25/08/2026
• 0.063
• 27.760
• 5,866,000
• 21,792,000
• 36.320
• 2,190,000
• 0.061
• 2,586,000
• 0.062

• 24/08/2026
• 0.064
• 27.820
• 10,216,000
• 21,396,000
• 35.660
• 4,764,000
• 0.062
• 3,448,000
• 0.063

• 21/08/2026
• 0.049
• 29.020
• 7,686,000
• 22,712,000
• 37.850
• 3,282,000
• 0.056
• 3,954,000
• 0.053