• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.092
• 27.960
• 3,214,000
• 18,184,000
• 30.310
• 1,594,000
• 0.100
• 1,020,000
• 0.105

• 03/08/2026
• 0.098
• 27.960
• 9,678,000
• 18,758,000
• 31.260
• 3,614,000
• 0.103
• 4,824,000
• 0.103

• 31/07/2026
• 0.087
• 28.780
• 15,738,000
• 17,548,000
• 29.250
• 9,110,000
• 0.087
• 5,816,000
• 0.087

• 30/07/2026
• 0.057
• 31.040
• 5,530,000
• 20,842,000
• 34.740
• 4,400,000
• 0.056

• 29/07/2026
• 0.054
• 31.880
• 490,000
• 16,442,000
• 27.400
• 200,000
• 0.058
• 220,000
• 0.056

• 28/07/2026
• 0.079
• 29.260
• 208,000
• 16,422,000
• 27.370
• 200,000
• 0.080
• 8,000
• 0.078

• 27/07/2026
• 0.089
• 28.680
• 484,000
• 16,614,000
• 27.690
• 144,000
• 0.095
• 112,000
• 0.089

• 24/07/2026
• 0.127
• 26.720
• 210,000
• 16,646,000
• 27.740
• 210,000
• 0.127

• 23/07/2026
• 0.123
• 27.140
• 2,000
• 16,436,000
• 27.390
• 2,000
• 0.124

• 22/07/2026
• 0.136
• 26.680
• 46,000
• 16,434,000
• 27.390

• 21/07/2026
• 0.119
• 27.420
• 0
• 16,434,000
• 27.390

• 20/07/2026
• 0.119
• 27.740
• 78,000
• 16,434,000
• 27.390
• 78,000
• 0.123

• 17/07/2026
• 0.133
• 26.880
• 78,000
• 16,512,000
• 27.520

• 16/07/2026
• 0.121
• 27.500
• 1,566,000
• 16,512,000
• 27.520
• 1,340,000
• 0.130

• 15/07/2026
• 0.162
• 25.860
• 1,416,000
• 17,852,000
• 29.750
• 902,000
• 0.172

• 14/07/2026
• 0.163
• 26.040
• 2,258,000
• 18,754,000
• 31.260
• 728,000
• 0.172
• 36,000
• 0.180

• 13/07/2026
• 0.168
• 25.840
• 2,212,000
• 19,446,000
• 32.410
• 110,000
• 0.165
• 2,000,000
• 0.147

• 10/07/2026
• 0.168
• 25.840
• 1,012,000
• 17,556,000
• 29.260
• 374,000
• 0.164

• 09/07/2026
• 0.196
• 25.000
• 1,990,000
• 17,182,000
• 28.640
• 400,000
• 0.191
• 530,000
• 0.170

• 08/07/2026
• 0.191
• 25.300
• 1,928,000
• 17,052,000
• 28.420
• 926,000
• 0.215
• 562,000
• 0.194