• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.113
• 147.300
• 2,504,000
• 922,000
• 2.310
• 1,188,000
• 0.115
• 1,316,000
• 0.115

• 05/08/2026
• 0.109
• 150.100
• 3,948,000
• 794,000
• 1.980
• 1,944,000
• 0.114
• 2,000,000
• 0.113

• 04/08/2026
• 0.112
• 149.700
• 1,258,000
• 738,000
• 1.850
• 624,000
• 0.118
• 634,000
• 0.118

• 03/08/2026
• 0.115
• 149.800
• 5,468,000
• 728,000
• 1.820
• 2,664,000
• 0.108
• 2,684,000
• 0.108

• 31/07/2026
• 0.123
• 147.700
• 4,286,000
• 708,000
• 1.770
• 2,128,000
• 0.129
• 2,108,000
• 0.128

• 30/07/2026
• 0.115
• 148.200
• 4,028,000
• 728,000
• 1.820
• 2,002,000
• 0.120
• 2,026,000
• 0.119

• 29/07/2026
• 0.122
• 146.700
• 3,792,000
• 704,000
• 1.760
• 1,730,000
• 0.125
• 1,926,000
• 0.124

• 28/07/2026
• 0.143
• 140.500
• 894,000
• 508,000
• 1.270
• 460,000
• 0.139
• 434,000
• 0.138

• 27/07/2026
• 0.149
• 139.100
• 2,356,000
• 534,000
• 1.330
• 1,178,000
• 0.159
• 1,178,000
• 0.159

• 24/07/2026
• 0.165
• 135.900
• 2,230,000
• 534,000
• 1.330
• 938,000
• 0.161
• 1,250,000
• 0.161

• 23/07/2026
• 0.154
• 139.400
• 1,968,000
• 222,000
• 0.560
• 1,186,000
• 0.154
• 782,000
• 0.155

• 22/07/2026
• 0.156
• 138.700
• 3,448,000
• 626,000
• 1.570
• 1,766,000
• 0.143
• 1,662,000
• 0.143

• 21/07/2026
• 0.131
• 145.900
• 2,540,000
• 730,000
• 1.820
• 1,254,000
• 0.133
• 1,266,000
• 0.133

• 20/07/2026
• 0.138
• 144.700
• 2,342,000
• 718,000
• 1.800
• 1,116,000
• 0.131
• 1,226,000
• 0.131

• 17/07/2026
• 0.158
• 139.400
• 5,668,000
• 608,000
• 1.520
• 2,592,000
• 0.144
• 3,016,000
• 0.143

• 16/07/2026
• 0.131
• 147.900
• 6,230,000
• 184,000
• 0.460
• 3,318,000
• 0.131
• 2,708,000
• 0.132

• 15/07/2026
• 0.156
• 140.500
• 7,298,000
• 794,000
• 1.980
• 3,580,000
• 0.160
• 3,718,000
• 0.160

• 14/07/2026
• 0.174
• 137.800
• 6,500,000
• 656,000
• 1.640
• 3,036,000
• 0.181
• 3,464,000
• 0.183

• 13/07/2026
• 0.176
• 136.200
• 2,940,000
• 228,000
• 0.570
• 1,426,000
• 0.172
• 1,382,000
• 0.171

• 10/07/2026
• 0.165
• 139.200
• 3,950,000
• 272,000
• 0.680
• 2,240,000
• 0.161
• 1,710,000
• 0.158