• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.050
• 9.820
• 660,000
• 3,760,000
• 9.400
• 300,000
• 0.055
• 360,000
• 0.057

• 22/04/2026
• 0.061
• 10.030
• 300,000
• 3,700,000
• 9.250
• 150,000
• 0.063
• 150,000
• 0.064

• 21/04/2026
• 0.064
• 10.090
• 1,210,000
• 3,700,000
• 9.250
• 605,000
• 0.068
• 605,000
• 0.068

• 20/04/2026
• 0.063
• 10.050
• 1,800,000
• 3,700,000
• 9.250
• 900,000
• 0.062
• 900,000
• 0.062

• 17/04/2026
• 0.065
• 9.990
• 1,105,000
• 3,700,000
• 9.250
• 655,000
• 0.068
• 450,000
• 0.068

• 16/04/2026
• 0.070
• 10.100
• 1,650,000
• 3,905,000
• 9.763
• 900,000
• 0.068
• 750,000
• 0.069

• 15/04/2026
• 0.062
• 10.000
• 1,650,000
• 4,055,000
• 10.138
• 5,000
• 0.062
• 1,645,000
• 0.064

• 14/04/2026
• 0.060
• 9.870
• 3,030,000
• 2,415,000
• 6.038
• 1,500,000
• 0.064
• 1,530,000
• 0.066

• 13/04/2026
• 0.067
• 9.900
• 2,765,000
• 2,385,000
• 5.962
• 2,015,000
• 0.072
• 750,000
• 0.073

• 10/04/2026
• 0.074
• 10.090
• 13,465,000
• 3,650,000
• 9.125
• 5,315,000
• 0.078
• 8,000,000
• 0.080

• 09/04/2026
• 0.084
• 10.140
• 1,630,000
• 965,000
• 2.412
• 880,000
• 0.095
• 750,000
• 0.097

• 08/04/2026
• 0.104
• 10.550
• 2,720,000
• 1,095,000
• 2.738
• 1,370,000
• 0.093
• 1,350,000
• 0.092

• 02/04/2026
• 0.081
• 10.180
• 5,760,000
• 1,115,000
• 2.788
• 3,650,000
• 0.078
• 2,110,000
• 0.076

• 01/04/2026
• 0.074
• 9.900
• 2,420,000
• 2,655,000
• 6.638
• 850,000
• 0.068
• 1,570,000
• 0.065

• 31/03/2026
• 0.064
• 9.670
• 4,915,000
• 1,935,000
• 4.838
• 2,045,000
• 0.066
• 2,870,000
• 0.067

• 30/03/2026
• 0.069
• 9.400
• 2,145,000
• 1,110,000
• 2.775
• 1,050,000
• 0.082
• 1,095,000
• 0.084

• 27/03/2026
• 0.098
• 9.910
• 9,540,000
• 1,065,000
• 2.662
• 4,790,000
• 0.110
• 4,750,000
• 0.111

• 26/03/2026
• 0.125
• 10.560
• 5,255,000
• 1,105,000
• 2.762
• 2,910,000
• 0.123
• 2,345,000
• 0.123

• 25/03/2026
• 0.114
• 10.460
• 4,065,000
• 1,670,000
• 4.175
• 1,750,000
• 0.114
• 2,315,000
• 0.113

• 24/03/2026
• 0.107
• 10.250
• 2,990,000
• 1,105,000
• 2.762
• 1,460,000
• 0.104
• 1,500,000
• 0.103