• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.046
• 161.200
• 3,670,000
• 29,410,000
• 73.530
• 3,600,000
• 0.051
• 20,000
• 0.055

• 17/07/2026
• 0.054
• 161.300
• 3,950,000
• 32,990,000
• 82.480
• 260,000
• 0.062
• 3,290,000
• 0.054

• 16/07/2026
• 0.090
• 177.500
• 1,560,000
• 29,960,000
• 74.900
• 400,000
• 0.099
• 1,020,000
• 0.093

• 15/07/2026
• 0.121
• 190.400
• 20,000
• 29,340,000
• 73.350
• 10,000
• 0.117
• 10,000
• 0.108

• 14/07/2026
• 0.124
• 188.300
• 720,000
• 29,340,000
• 73.350
• 630,000
• 0.099
• 90,000
• 0.110

• 13/07/2026
• 0.116
• 185.400
• 1,810,000
• 29,880,000
• 74.700
• 1,320,000
• 0.116
• 460,000
• 0.126

• 10/07/2026
• 0.129
• 187.900
• 3,140,000
• 30,740,000
• 76.850
• 460,000
• 0.165
• 2,440,000
• 0.169

• 09/07/2026
• 0.160
• 197.000
• 5,230,000
• 28,760,000
• 71.900
• 1,740,000
• 0.150
• 2,930,000
• 0.153

• 08/07/2026
• 0.118
• 185.100
• 2,670,000
• 27,570,000
• 68.930
• 1,100,000
• 0.129
• 1,540,000
• 0.125

• 07/07/2026
• 0.125
• 190.000
• 780,000
• 27,130,000
• 67.830
• 240,000
• 0.149
• 440,000
• 0.122

• 06/07/2026
• 0.150
• 195.700
• 1,540,000
• 26,930,000
• 67.330
• 760,000
• 0.143
• 610,000
• 0.141

• 03/07/2026
• 0.180
• 204.800
• 1,970,000
• 27,080,000
• 67.700
• 1,030,000
• 0.181
• 680,000
• 0.182

• 02/07/2026
• 0.150
• 194.200
• 8,550,000
• 27,430,000
• 68.580
• 2,310,000
• 0.161
• 6,050,000
• 0.163

• 30/06/2026
• 0.285
• 238.800
• 16,070,000
• 23,690,000
• 59.230
• 7,810,000
• 0.248
• 6,290,000
• 0.249

• 29/06/2026
• 0.181
• 217.000
• 38,510,000
• 25,210,000
• 63.030
• 23,000,000
• 0.178
• 13,700,000
• 0.173

• 26/06/2026
• 0.129
• 195.100
• 28,160,000
• 34,510,000
• 86.280
• 11,930,000
• 0.130
• 15,480,000
• 0.130

• 25/06/2026
• 0.169
• 204.800
• 17,140,000
• 30,960,000
• 77.400
• 6,600,000
• 0.156
• 10,260,000
• 0.154

• 24/06/2026
• 0.154
• 200.800
• 63,350,000
• 27,300,000
• 68.250
• 29,860,000
• 0.148
• 32,680,000
• 0.147

• 23/06/2026
• 0.137
• 194.700
• 22,610,000
• 24,480,000
• 61.200
• 9,090,000
• 0.157
• 12,850,000
• 0.156

• 22/06/2026
• 0.174
• 207.400
• 54,560,000
• 20,720,000
• 51.800
• 26,020,000
• 0.176
• 26,880,000
• 0.174