• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.139
• 65.350
• 14,625,000
• 1,225,000
• 1.230
• 6,150,000
• 0.140
• 6,450,000
• 0.140

• 05/08/2026
• 0.124
• 68.000
• 19,850,000
• 925,000
• 0.930
• 8,900,000
• 0.124
• 7,050,000
• 0.123

• 04/08/2026
• 0.148
• 65.300
• 19,700,000
• 2,775,000
• 2.780
• 7,500,000
• 0.160
• 8,825,000
• 0.160

• 03/08/2026
• 0.183
• 62.200
• 8,925,000
• 1,450,000
• 1.450
• 3,325,000
• 0.183
• 3,400,000
• 0.184

• 31/07/2026
• 0.180
• 63.250
• 7,575,000
• 1,375,000
• 1.380
• 3,600,000
• 0.162
• 2,775,000
• 0.149

• 30/07/2026
• 0.184
• 62.000
• 24,050,000
• 2,200,000
• 2.200
• 10,225,000
• 0.171
• 8,800,000
• 0.170

• 29/07/2026
• 0.148
• 67.200
• 27,075,000
• 3,625,000
• 3.630
• 10,075,000
• 0.154
• 9,800,000
• 0.152

• 28/07/2026
• 0.134
• 69.100
• 44,800,000
• 3,900,000
• 3.900
• 20,350,000
• 0.134
• 19,175,000
• 0.133

• 27/07/2026
• 0.126
• 70.650
• 47,650,000
• 5,075,000
• 5.080
• 21,025,000
• 0.131
• 21,300,000
• 0.131

• 24/07/2026
• 0.125
• 71.350
• 29,750,000
• 4,800,000
• 4.800
• 8,100,000
• 0.125
• 9,675,000
• 0.124

• 23/07/2026
• 0.132
• 70.750
• 33,700,000
• 3,225,000
• 3.230
• 14,225,000
• 0.135
• 14,975,000
• 0.136

• 22/07/2026
• 0.127
• 72.900
• 70,800,000
• 2,475,000
• 2.480
• 30,625,000
• 0.110
• 28,900,000
• 0.109

• 21/07/2026
• 0.112
• 75.500
• 27,900,000
• 4,200,000
• 4.200
• 10,850,000
• 0.124
• 12,900,000
• 0.124

• 20/07/2026
• 0.149
• 69.750
• 26,725,000
• 2,150,000
• 2.150
• 11,425,000
• 0.147
• 12,350,000
• 0.147

• 17/07/2026
• 0.172
• 67.700
• 16,525,000
• 1,225,000
• 1.230
• 7,125,000
• 0.143
• 7,025,000
• 0.142

• 16/07/2026
• 0.125
• 75.200
• 11,325,000
• 1,325,000
• 1.330
• 5,300,000
• 0.113
• 5,175,000
• 0.113

• 15/07/2026
• 0.118
• 76.300
• 15,875,000
• 1,450,000
• 1.450
• 7,800,000
• 0.119
• 7,800,000
• 0.119

• 14/07/2026
• 0.115
• 78.350
• 15,875,000
• 1,450,000
• 1.450
• 6,675,000
• 0.121
• 6,725,000
• 0.121

• 13/07/2026
• 0.118
• 78.350
• 16,325,000
• 1,400,000
• 1.400
• 7,425,000
• 0.111
• 7,175,000
• 0.107

• 10/07/2026
• 0.118
• 79.650
• 16,850,000
• 1,650,000
• 1.650
• 8,100,000
• 0.099
• 7,950,000
• 0.097