• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.112
• 76.500
• 134,950,000

• 17/06/2026
• 0.117
• 75.750
• 105,000,000
• 7,800,000
• 7.800
• 36,400,000
• 0.126
• 42,600,000
• 0.125

• 16/06/2026
• 0.130
• 74.000
• 40,900,000
• 1,600,000
• 1.600
• 17,825,000
• 0.121
• 18,175,000
• 0.120

• 15/06/2026
• 0.116
• 76.650
• 42,475,000
• 1,250,000
• 1.250
• 19,175,000
• 0.121
• 19,675,000
• 0.121

• 12/06/2026
• 0.145
• 71.650
• 22,450,000
• 750,000
• 0.750
• 10,050,000
• 0.130
• 9,675,000
• 0.128

• 11/06/2026
• 0.137
• 73.300
• 29,875,000
• 1,125,000
• 1.130
• 12,800,000
• 0.146
• 13,475,000
• 0.145

• 10/06/2026
• 0.138
• 72.350
• 31,800,000
• 450,000
• 0.450
• 14,775,000
• 0.118
• 14,800,000
• 0.117

• 09/06/2026
• 0.118
• 75.000
• 54,475,000
• 425,000
• 0.430
• 24,025,000
• 0.125
• 23,150,000
• 0.125

• 08/06/2026
• 0.132
• 72.550
• 46,600,000
• 1,300,000
• 1.300
• 20,300,000
• 0.125
• 20,675,000
• 0.125

• 05/06/2026
• 0.109
• 75.650
• 17,050,000
• 925,000
• 0.930
• 7,125,000
• 0.094
• 6,400,000
• 0.093

• 04/06/2026
• 0.084
• 81.500
• 34,600,000
• 1,650,000
• 1.650
• 16,100,000
• 0.079
• 14,375,000
• 0.078

• 03/06/2026
• 0.080
• 82.950
• 38,175,000
• 3,375,000
• 3.380
• 16,175,000
• 0.075
• 18,200,000
• 0.074

• 02/06/2026
• 0.084
• 81.950
• 25,625,000
• 1,350,000
• 1.350
• 11,275,000
• 0.087
• 11,275,000
• 0.086

• 01/06/2026
• 0.095
• 79.450
• 24,900,000
• 1,350,000
• 1.350
• 11,375,000
• 0.088
• 10,400,000
• 0.088

• 29/05/2026
• 0.087
• 81.600
• 54,475,000
• 2,325,000
• 2.330
• 26,350,000
• 0.066
• 24,500,000
• 0.064

• 28/05/2026
• 0.059
• 88.250
• 49,375,000
• 4,175,000
• 4.180
• 22,750,000
• 0.057
• 23,775,000
• 0.056

• 27/05/2026
• 0.068
• 85.200
• 52,800,000
• 3,150,000
• 3.150
• 25,625,000
• 0.064
• 26,825,000
• 0.063

• 26/05/2026
• 0.070
• 84.400
• 34,950,000
• 1,950,000
• 1.950
• 17,825,000
• 0.067
• 15,275,000
• 0.066

• 22/05/2026
• 0.079
• 79.850
• 61,800,000
• 4,500,000
• 4.500
• 24,025,000
• 0.099
• 27,825,000
• 0.099

• 21/05/2026
• 0.108
• 74.200
• 64,300,000
• 700,000
• 0.700
• 30,325,000
• 0.089
• 29,550,000
• 0.088