• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.100
• 76.500
• 1,375,000

• 17/06/2026
• 0.103
• 75.750
• 195,000
• 43,700,000
• 29.130

• 16/06/2026
• 0.108
• 74.000
• 120,000
• 43,700,000
• 29.130

• 15/06/2026
• 0.099
• 76.650
• 1,040,000
• 43,700,000
• 29.130
• 995,000
• 0.100

• 12/06/2026
• 0.118
• 71.650
• 620,000
• 42,705,000
• 28.470
• 590,000
• 0.100

• 11/06/2026
• 0.114
• 73.300
• 20,000
• 43,295,000
• 28.860

• 10/06/2026
• 0.118
• 72.350
• 7,025,000
• 43,295,000
• 28.860
• 1,070,000
• 0.120
• 3,240,000
• 0.099

• 09/06/2026
• 0.103
• 75.000
• 7,090,000
• 41,125,000
• 27.420
• 4,815,000
• 0.100
• 40,000
• 0.101

• 08/06/2026
• 0.113
• 72.550
• 29,125,000
• 45,900,000
• 30.600
• 4,390,000
• 0.114
• 4,195,000
• 0.109

• 05/06/2026
• 0.100
• 75.650
• 7,320,000
• 46,095,000
• 30.730
• 4,990,000
• 0.097
• 500,000
• 0.091

• 04/06/2026
• 0.079
• 81.500
• 125,000
• 50,585,000
• 33.720
• 30,000
• 0.082

• 03/06/2026
• 0.077
• 82.950
• 6,925,000
• 50,615,000
• 33.740
• 4,805,000
• 0.075
• 1,875,000
• 0.071

• 02/06/2026
• 0.080
• 81.950
• 2,255,000
• 53,545,000
• 35.700
• 50,000
• 0.077
• 1,555,000
• 0.078

• 01/06/2026
• 0.087
• 79.450
• 2,885,000
• 52,040,000
• 34.690

• 29/05/2026
• 0.082
• 81.600
• 73,085,000
• 52,040,000
• 34.690
• 14,665,000
• 0.066
• 43,635,000
• 0.072

• 28/05/2026
• 0.061
• 88.250
• 57,100,000
• 23,070,000
• 15.380
• 25,455,000
• 0.057
• 26,900,000
• 0.057

• 27/05/2026
• 0.068
• 85.200
• 25,555,000
• 21,625,000
• 14.420
• 11,145,000
• 0.065
• 11,945,000
• 0.064

• 26/05/2026
• 0.070
• 84.400
• 21,790,000
• 20,825,000
• 13.880
• 10,060,000
• 0.067
• 11,000,000
• 0.066

• 22/05/2026
• 0.082
• 79.850
• 12,735,000
• 19,885,000
• 13.260
• 3,660,000
• 0.097
• 7,200,000
• 0.092

• 21/05/2026
• 0.104
• 74.200
• 16,400,000
• 16,345,000
• 10.900
• 7,340,000
• 0.092
• 7,480,000
• 0.091