• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.038
• 10.980
• 9,000,000
• 15,891,000
• 22.701
• 6,000,000
• 0.039
• 3,000,000
• 0.039

• 04/03/2026
• 0.037
• 10.910
• 1,500,000
• 18,891,000
• 26.987
• 1,500,000
• 0.037

• 03/03/2026
• 0.040
• 11.000
• 4,458,000
• 17,391,000
• 24.844
• 4,000
• 0.042
• 4,454,000
• 0.042

• 02/03/2026
• 0.044
• 11.160
• 3,300,000
• 12,941,000
• 18.487
• 1,800,000
• 0.043
• 1,500,000
• 0.041

• 27/02/2026
• 0.044
• 11.150
• 0
• 13,241,000
• 18.916

• 26/02/2026
• 0.045
• 11.160
• 20,000
• 13,241,000
• 18.916
• 20,000
• 0.047

• 25/02/2026
• 0.047
• 11.240
• 1,700,000
• 13,221,000
• 18.887
• 1,700,000
• 0.047

• 24/02/2026
• 0.047
• 11.230
• 1,250,000
• 11,521,000
• 16.459
• 1,250,000
• 0.047

• 23/02/2026
• 0.045
• 11.200
• 1,600,000
• 12,771,000
• 18.244
• 1,600,000
• 0.045

• 20/02/2026
• 0.041
• 10.960
• 5,288,000
• 14,371,000
• 20.530
• 3,394,000
• 0.042
• 1,894,000
• 0.041

• 16/02/2026
• 0.042
• 11.030
• 4,352,000
• 15,871,000
• 22.673
• 676,000
• 0.041
• 3,676,000
• 0.041

• 13/02/2026
• 0.043
• 11.010
• 3,988,000
• 12,871,000
• 18.387
• 1,994,000
• 0.044
• 1,994,000
• 0.043

• 12/02/2026
• 0.043
• 10.940
• 3,000,000
• 12,871,000
• 18.387
• 3,000,000
• 0.044

• 11/02/2026
• 0.048
• 11.180
• 6,367,000
• 9,871,000
• 14.101
• 6,140,000
• 0.044
• 123,000
• 0.046

• 10/02/2026
• 0.040
• 10.860
• 1,600,000
• 15,888,000
• 22.697
• 1,500,000
• 0.039
• 100,000
• 0.040

• 09/02/2026
• 0.039
• 10.780
• 9,554,500
• 17,288,000
• 24.697
• 1,500,000
• 0.039
• 8,054,500
• 0.039

• 06/02/2026
• 0.042
• 10.850
• 1,800,000
• 10,733,500
• 15.334
• 1,800,000
• 0.044

• 05/02/2026
• 0.045
• 10.990
• 0
• 8,933,500
• 12.762

• 04/02/2026
• 0.045
• 10.970
• 1,740,000
• 8,933,500
• 12.762
• 1,620,000
• 0.047
• 120,000
• 0.046

• 03/02/2026
• 0.046
• 10.980
• 5,900,000
• 10,433,500
• 14.905
• 4,000,000
• 0.050
• 1,900,000
• 0.045