• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.158
• 194.700
• 2,410,000
• 4,130,000
• 5.900
• 1,130,000
• 0.182
• 1,270,000
• 0.183

• 22/06/2026
• 0.208
• 207.400
• 19,550,000
• 3,990,000
• 5.700
• 9,810,000
• 0.208
• 9,390,000
• 0.209

• 18/06/2026
• 0.212
• 208.800
• 44,760,000
• 4,410,000
• 6.300
• 21,710,000
• 0.205
• 22,660,000
• 0.205

• 17/06/2026
• 0.222
• 210.000
• 38,110,000
• 3,460,000
• 4.943
• 18,800,000
• 0.191
• 19,110,000
• 0.190

• 16/06/2026
• 0.165
• 194.400
• 7,640,000
• 3,150,000
• 4.500
• 3,830,000
• 0.174
• 3,680,000
• 0.175

• 15/06/2026
• 0.197
• 202.800
• 29,420,000
• 3,300,000
• 4.714
• 15,060,000
• 0.175
• 14,010,000
• 0.176

• 12/06/2026
• 0.129
• 182.900
• 33,200,000
• 4,350,000
• 6.214
• 15,050,000
• 0.161
• 17,990,000
• 0.159

• 11/06/2026
• 0.132
• 182.000
• 39,000,000
• 1,410,000
• 2.014
• 19,370,000
• 0.116
• 19,470,000
• 0.116

• 10/06/2026
• 0.119
• 176.000
• 27,280,000
• 1,310,000
• 1.871
• 13,860,000
• 0.124
• 13,410,000
• 0.123

• 09/06/2026
• 0.153
• 185.300
• 64,440,000
• 1,760,000
• 2.514
• 32,000,000
• 0.126
• 32,410,000
• 0.126

• 08/06/2026
• 0.111
• 169.900
• 42,790,000
• 1,350,000
• 1.929
• 21,250,000
• 0.111
• 21,430,000
• 0.111

• 05/06/2026
• 0.128
• 176.000
• 6,630,000
• 1,170,000
• 1.671
• 3,210,000
• 0.134
• 3,420,000
• 0.133

• 04/06/2026
• 0.159
• 184.000
• 36,320,000
• 960,000
• 1.371
• 17,970,000
• 0.170
• 18,200,000
• 0.170

• 03/06/2026
• 0.172
• 186.800
• 4,930,000
• 730,000
• 1.043
• 2,470,000
• 0.173
• 2,430,000
• 0.172

• 02/06/2026
• 0.169
• 184.800
• 45,390,000
• 770,000
• 1.100
• 22,660,000
• 0.157
• 22,730,000
• 0.157

• 01/06/2026
• 0.176
• 185.700
• 40,290,000
• 700,000
• 1.000
• 20,110,000
• 0.183
• 20,180,000
• 0.184

• 29/05/2026
• 0.213
• 194.000
• 30,400,000
• 630,000
• 0.900
• 15,180,000
• 0.217
• 15,160,000
• 0.216

• 28/05/2026
• 0.233
• 199.700
• 73,530,000
• 650,000
• 0.929
• 35,020,000
• 0.240
• 34,810,000
• 0.240

• 27/05/2026
• 0.250
• 203.800
• 27,400,000
• 860,000
• 1.229
• 13,570,000
• 0.280
• 13,830,000
• 0.280

• 26/05/2026
• 0.260
• 204.600
• 25,640,000
• 600,000
• 0.857
• 12,760,000
• 0.261
• 12,800,000
• 0.261