• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.078
• 286.000
• 84,625,000
• 11,125,000
• 13.906
• 39,425,000
• 0.082
• 44,800,000
• 0.082

• 18/06/2026
• 0.106
• 217.800
• 2,475,000
• 5,750,000
• 7.187
• 1,300,000
• 0.101
• 1,175,000
• 0.101

• 17/06/2026
• 0.100
• 227.200
• 2,575,000
• 5,875,000
• 7.344
• 1,950,000
• 0.102
• 625,000
• 0.101

• 16/06/2026
• 0.096
• 238.000
• 2,250,000
• 7,200,000
• 9.000
• 1,125,000
• 0.094
• 1,125,000
• 0.094

• 15/06/2026
• 0.097
• 239.200
• 1,950,000
• 7,200,000
• 9.000
• 925,000
• 0.101
• 900,000
• 0.100

• 12/06/2026
• 0.102
• 226.600
• 2,100,000
• 7,225,000
• 9.031
• 525,000
• 0.099
• 1,575,000
• 0.101

• 11/06/2026
• 0.103
• 230.600
• 1,125,000
• 6,175,000
• 7.719
• 650,000
• 0.102
• 350,000
• 0.101

• 10/06/2026
• 0.101
• 231.400
• 2,700,000
• 6,475,000
• 8.094
• 1,975,000
• 0.103
• 575,000
• 0.099

• 09/06/2026
• 0.093
• 255.400
• 3,475,000
• 7,875,000
• 9.844
• 1,100,000
• 0.098
• 2,325,000
• 0.095

• 08/06/2026
• 0.102
• 234.200
• 10,750,000
• 6,650,000
• 8.312
• 6,425,000
• 0.100
• 3,550,000
• 0.100

• 05/06/2026
• 0.100
• 239.200
• 6,775,000
• 9,525,000
• 11.906
• 3,000,000
• 0.096
• 3,600,000
• 0.095

• 04/06/2026
• 0.097
• 250.800
• 3,550,000
• 8,925,000
• 11.156
• 1,525,000
• 0.094
• 1,900,000
• 0.095

• 03/06/2026
• 0.096
• 257.600
• 7,875,000
• 8,550,000
• 10.688
• 1,800,000
• 0.096
• 5,250,000
• 0.095

• 02/06/2026
• 0.107
• 232.800
• 2,625,000
• 5,100,000
• 6.375
• 1,400,000
• 0.111
• 1,200,000
• 0.112

• 01/06/2026
• 0.117
• 210.200
• 1,200,000
• 5,300,000
• 6.625
• 550,000
• 0.117
• 650,000
• 0.118

• 29/05/2026
• 0.110
• 227.200
• 3,400,000
• 5,200,000
• 6.500
• 1,675,000
• 0.111
• 1,700,000
• 0.111

• 28/05/2026
• 0.119
• 209.800
• 575,000
• 5,175,000
• 6.469
• 325,000
• 0.121
• 250,000
• 0.122

• 27/05/2026
• 0.121
• 206.200
• 1,400,000
• 5,250,000
• 6.562
• 450,000
• 0.120
• 900,000
• 0.121

• 26/05/2026
• 0.118
• 213.600
• 1,650,000
• 4,800,000
• 6.000
• 1,100,000
• 0.120
• 550,000
• 0.120

• 22/05/2026
• 0.113
• 227.600
• 1,800,000
• 5,350,000
• 6.688
• 975,000
• 0.114
• 825,000
• 0.113