• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.069
• 433.000
• 2,080,000
• 42,490,000
• 60.700

• 18/06/2026
• 0.074
• 440.200
• 2,720,000
• 42,490,000
• 60.700
• 1,160,000
• 0.076

• 17/06/2026
• 0.091
• 445.400
• 1,870,000
• 41,330,000
• 59.043
• 500,000
• 0.099
• 580,000
• 0.092

• 16/06/2026
• 0.096
• 447.400
• 1,350,000
• 41,250,000
• 58.929
• 90,000
• 0.098

• 15/06/2026
• 0.128
• 459.600
• 1,410,000
• 41,160,000
• 58.800

• 12/06/2026
• 0.142
• 463.600
• 3,910,000
• 41,160,000
• 58.800
• 2,910,000
• 0.149

• 11/06/2026
• 0.134
• 457.200
• 3,360,000
• 44,070,000
• 62.957
• 240,000
• 0.172
• 1,460,000
• 0.138

• 10/06/2026
• 0.152
• 465.600
• 3,010,000
• 42,850,000
• 61.214
• 10,000
• 0.138
• 700,000
• 0.155

• 09/06/2026
• 0.124
• 453.200
• 4,140,000
• 42,160,000
• 60.229
• 1,880,000
• 0.132
• 60,000
• 0.141

• 08/06/2026
• 0.105
• 446.400
• 10,540,000
• 43,980,000
• 62.829
• 2,030,000
• 0.119
• 7,390,000
• 0.106

• 05/06/2026
• 0.135
• 453.200
• 1,070,000
• 38,620,000
• 55.171

• 04/06/2026
• 0.150
• 459.000
• 1,200,000
• 38,620,000
• 55.171
• 280,000
• 0.146

• 03/06/2026
• 0.168
• 466.400
• 11,820,000
• 38,340,000
• 54.771
• 4,240,000
• 0.162

• 02/06/2026
• 0.221
• 481.600
• 34,090,000
• 34,100,000
• 48.714
• 11,570,000
• 0.137
• 1,410,000
• 0.205

• 01/06/2026
• 0.089
• 436.000
• 13,100,000
• 44,260,000
• 63.229
• 330,000
• 0.085
• 10,220,000
• 0.084

• 29/05/2026
• 0.070
• 427.200
• 8,100,000
• 34,370,000
• 49.100
• 2,420,000
• 0.069
• 2,430,000
• 0.076

• 28/05/2026
• 0.063
• 425.000
• 15,310,000
• 34,360,000
• 49.086
• 1,680,000
• 0.062
• 9,960,000
• 0.062

• 27/05/2026
• 0.076
• 434.400
• 4,980,000
• 26,080,000
• 37.257
• 1,650,000
• 0.081
• 1,790,000
• 0.077

• 26/05/2026
• 0.082
• 439.000
• 8,450,000
• 25,940,000
• 37.057
• 1,180,000
• 0.081
• 4,420,000
• 0.081

• 22/05/2026
• 0.088
• 441.400
• 8,810,000
• 22,700,000
• 32.429
• 3,610,000
• 0.092
• 1,810,000
• 0.089