• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.071
• 65.350
• 1,312,500
• 17,450,000
• 24.929

• 05/08/2026
• 0.089
• 68.000
• 8,430,000
• 17,450,000
• 24.929
• 5,977,500
• 0.090

• 04/08/2026
• 0.073
• 65.300
• 1,360,000
• 23,427,500
• 33.468
• 865,000
• 0.068

• 03/08/2026
• 0.061
• 62.200
• 1,947,500
• 24,292,500
• 34.704

• 31/07/2026
• 0.071
• 63.250
• 10,840,000
• 24,292,500
• 34.704
• 4,000,000
• 0.089

• 30/07/2026
• 0.064
• 62.000
• 655,000
• 20,292,500
• 28.989

• 29/07/2026
• 0.092
• 67.200
• 1,722,500
• 20,292,500
• 28.989
• 317,500
• 0.082

• 28/07/2026
• 0.109
• 69.100
• 1,612,500
• 19,975,000
• 28.536
• 792,500
• 0.112

• 27/07/2026
• 0.123
• 70.650
• 1,420,000
• 20,767,500
• 29.668

• 24/07/2026
• 0.131
• 71.350
• 665,000
• 20,767,500
• 29.668

• 23/07/2026
• 0.126
• 70.750
• 795,000
• 20,767,500
• 29.668

• 22/07/2026
• 0.145
• 72.900
• 1,135,000
• 20,767,500
• 29.668

• 21/07/2026
• 0.171
• 75.500
• 2,437,500
• 20,767,500
• 29.668

• 20/07/2026
• 0.123
• 69.750
• 3,705,000
• 20,767,500
• 29.668
• 2,117,500
• 0.129

• 17/07/2026
• 0.109
• 67.700
• 4,870,000
• 18,650,000
• 26.643
• 420,000
• 0.129
• 4,300,000
• 0.111

• 16/07/2026
• 0.165
• 75.200
• 9,777,500
• 14,770,000
• 21.100
• 2,437,500
• 0.189
• 4,047,500
• 0.189

• 15/07/2026
• 0.183
• 76.300
• 9,425,000
• 13,160,000
• 18.800
• 2,915,000
• 0.183
• 5,852,500
• 0.186

• 14/07/2026
• 0.211
• 78.350
• 30,000
• 10,222,500
• 14.604
• 30,000
• 0.211

• 13/07/2026
• 0.209
• 78.350
• 540,000
• 10,192,500
• 14.561
• 90,000
• 0.221

• 10/07/2026
• 0.225
• 79.650
• 85,000
• 10,282,500
• 14.689
• 67,500
• 0.270