• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.010
• 32.680
• 1,245,000
• 14,612,500
• 14.610
• 155,000
• 0.010
• 332,500
• 0.015

• 04/11/2026
• 0.024
• 37.320
• 3,917,500
• 14,435,000
• 14.440
• 2,942,500
• 0.016
• 490,000
• 0.026

• 03/11/2026
• 0.010
• 32.580
• 980,000
• 16,887,500
• 16.890
• 515,000
• 0.011
• 140,000
• 0.016

• 02/11/2026
• 0.024
• 36.280
• 2,247,500
• 17,262,500
• 17.260
• 1,987,500
• 0.021
• 57,500
• 0.021

• 30/10/2026
• 0.020
• 34.680
• 2,462,500
• 19,192,500
• 19.190
• 1,082,500
• 0.019
• 1,280,000
• 0.020

• 29/10/2026
• 0.031
• 37.220
• 4,777,500
• 18,995,000
• 19.000
• 915,000
• 0.034
• 3,682,500
• 0.032

• 28/10/2026
• 0.052
• 40.300
• 7,015,000
• 16,227,500
• 16.230
• 4,382,500
• 0.046
• 1,177,500
• 0.047

• 27/10/2026
• 0.034
• 37.220
• 4,012,500
• 19,432,500
• 19.430
• 1,417,500
• 0.037
• 2,390,000
• 0.037

• 26/10/2026
• 0.028
• 35.980
• 3,042,500
• 18,460,000
• 18.460
• 1,647,500
• 0.029
• 1,387,500
• 0.029

• 23/10/2026
• 0.041
• 37.700
• 13,875,000
• 18,720,000
• 18.720
• 8,620,000
• 0.035
• 4,855,000
• 0.036

• 22/10/2026
• 0.038
• 36.820
• 21,555,000
• 22,485,000
• 22.490
• 11,632,500
• 0.047
• 9,102,500
• 0.047

• 21/10/2026
• 0.067
• 40.620
• 23,080,000
• 25,015,000
• 25.020
• 10,012,500
• 0.075
• 12,662,500
• 0.074

• 20/10/2026
• 0.064
• 39.820
• 29,912,500
• 22,365,000
• 22.370
• 14,752,500
• 0.072
• 14,585,000
• 0.072

• 16/10/2026
• 0.063
• 39.480
• 28,122,500
• 22,532,500
• 22.530
• 13,712,500
• 0.062
• 13,245,000
• 0.062

• 15/10/2026
• 0.056
• 38.280
• 19,300,000
• 23,000,000
• 23.000
• 6,707,500
• 0.062
• 11,845,000
• 0.063

• 14/10/2026
• 0.090
• 42.360
• 33,987,500
• 17,862,500
• 17.860
• 13,530,000
• 0.107
• 19,800,000
• 0.105

• 13/10/2026
• 0.115
• 44.700
• 29,805,000
• 11,592,500
• 11.590
• 14,435,000
• 0.112
• 14,610,000
• 0.110

• 12/10/2026
• 0.129
• 46.800
• 5,737,500
• 11,417,500
• 11.420
• 4,442,500
• 0.131
• 1,280,000
• 0.137

• 09/10/2026
• 0.163
• 49.000
• 3,365,000
• 14,580,000
• 14.580
• 992,500
• 0.153
• 2,225,000
• 0.150

• 08/10/2026
• 0.182
• 50.150
• 2,105,000
• 13,347,500
• 13.350
• 110,000
• 0.198
• 1,890,000
• 0.209