• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.140
• 39.940
• 38,855,000
• 25,070,000
• 25.070
• 23,177,500
• 0.124
• 14,777,500
• 0.120

• 24/08/2026
• 0.106
• 35.100
• 14,050,000
• 33,470,000
• 33.470
• 4,277,500
• 0.111
• 9,725,000
• 0.109

• 21/08/2026
• 0.125
• 37.280
• 14,737,500
• 28,022,500
• 28.020
• 7,665,000
• 0.123
• 6,810,000
• 0.123

• 20/08/2026
• 0.115
• 35.940
• 16,010,000
• 28,877,500
• 28.880
• 7,770,000
• 0.120
• 8,130,000
• 0.118

• 19/08/2026
• 0.117
• 36.240
• 31,680,000
• 28,517,500
• 28.520
• 14,782,500
• 0.124
• 16,307,500
• 0.126

• 18/08/2026
• 0.144
• 38.700
• 26,370,000
• 26,992,500
• 26.990
• 12,197,500
• 0.158
• 13,410,000
• 0.153

• 17/08/2026
• 0.180
• 42.120
• 75,835,000
• 25,780,000
• 25.780
• 44,930,000
• 0.156
• 30,125,000
• 0.159

• 14/08/2026
• 0.143
• 38.600
• 91,312,500
• 40,585,000
• 40.590
• 33,820,000
• 0.150
• 56,662,500
• 0.149

• 13/08/2026
• 0.144
• 38.580
• 84,552,500
• 17,742,500
• 17.740
• 42,737,500
• 0.156
• 40,915,000
• 0.156

• 12/08/2026
• 0.146
• 38.700
• 32,315,000
• 19,565,000
• 19.570
• 17,017,500
• 0.135
• 13,682,500
• 0.134

• 11/08/2026
• 0.117
• 34.960
• 17,340,000
• 22,900,000
• 22.900
• 6,795,000
• 0.126
• 8,260,000
• 0.125

• 10/08/2026
• 0.125
• 35.720
• 18,740,000
• 21,435,000
• 21.440
• 7,480,000
• 0.126
• 9,430,000
• 0.122

• 07/08/2026
• 0.152
• 38.360
• 55,190,000
• 19,485,000
• 19.490
• 25,692,500
• 0.155
• 24,560,000
• 0.155

• 06/08/2026
• 0.124
• 34.900
• 26,840,000
• 20,617,500
• 20.620
• 12,710,000
• 0.124
• 12,137,500
• 0.122

• 05/08/2026
• 0.120
• 34.320
• 57,937,500
• 21,190,000
• 21.190
• 26,182,500
• 0.103
• 29,070,000
• 0.105

• 04/08/2026
• 0.090
• 31.120
• 50,032,500
• 18,302,500
• 18.300
• 23,322,500
• 0.093
• 24,415,000
• 0.093

• 03/08/2026
• 0.084
• 30.000
• 41,295,000
• 17,210,000
• 17.210
• 19,555,000
• 0.076
• 19,900,000
• 0.076

• 31/07/2026
• 0.082
• 29.420
• 33,650,000
• 16,865,000
• 16.870
• 12,602,500
• 0.098
• 19,240,000
• 0.097

• 30/07/2026
• 0.077
• 29.140
• 40,650,000
• 10,227,500
• 10.230
• 20,192,500
• 0.084
• 20,095,000
• 0.085

• 29/07/2026
• 0.098
• 31.540
• 42,600,000
• 10,325,000
• 10.330
• 21,145,000
• 0.110
• 20,337,500
• 0.107