• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.056
• 41.200
• 6,985,000
• 10,147,500
• 6.860
• 3,532,500
• 0.064
• 3,452,500
• 0.064

• 11/11/2026
• 0.066
• 42.700
• 5,007,500
• 10,227,500
• 6.910
• 2,530,000
• 0.058
• 2,477,500
• 0.058

• 10/11/2026
• 0.053
• 40.380
• 3,467,500
• 10,280,000
• 6.950
• 1,705,000
• 0.055
• 1,760,000
• 0.055

• 09/11/2026
• 0.046
• 39.020
• 5,965,000
• 10,225,000
• 6.910
• 2,987,500
• 0.058
• 2,977,500
• 0.058

• 06/11/2026
• 0.057
• 40.400
• 6,730,000
• 10,235,000
• 6.920
• 3,272,500
• 0.056
• 3,337,500
• 0.055

• 05/11/2026
• 0.074
• 42.760
• 18,735,000
• 10,170,000
• 6.870
• 9,960,000
• 0.077
• 8,755,000
• 0.078

• 04/11/2026
• 0.100
• 45.960
• 12,150,000
• 11,375,000
• 7.690
• 5,390,000
• 0.082
• 6,757,500
• 0.085

• 03/11/2026
• 0.073
• 42.280
• 12,955,000
• 10,007,500
• 6.760
• 6,460,000
• 0.080
• 6,475,000
• 0.080

• 02/11/2026
• 0.094
• 44.760
• 16,002,500
• 9,992,500
• 6.750
• 8,027,500
• 0.091
• 7,975,000
• 0.091

• 30/10/2026
• 0.090
• 44.020
• 17,567,500
• 10,045,000
• 6.790
• 8,750,000
• 0.088
• 8,817,500
• 0.087

• 29/10/2026
• 0.102
• 45.600
• 15,402,500
• 9,977,500
• 6.740
• 7,630,000
• 0.107
• 7,772,500
• 0.107

• 28/10/2026
• 0.132
• 48.820
• 17,240,000
• 9,835,000
• 6.650
• 8,555,000
• 0.127
• 8,545,000
• 0.127

• 27/10/2026
• 0.105
• 45.760
• 12,040,000
• 9,845,000
• 6.650
• 6,042,500
• 0.109
• 5,867,500
• 0.110

• 26/10/2026
• 0.094
• 44.320
• 11,535,000
• 10,020,000
• 6.770
• 5,712,500
• 0.099
• 5,792,500
• 0.099

• 23/10/2026
• 0.114
• 46.300
• 22,035,000
• 9,940,000
• 6.720
• 10,975,000
• 0.097
• 11,007,500
• 0.097

• 22/10/2026
• 0.104
• 45.000
• 13,645,000
• 9,907,500
• 6.690
• 6,762,500
• 0.114
• 6,882,500
• 0.115

• 21/10/2026
• 0.143
• 49.300
• 14,015,000
• 9,787,500
• 6.610
• 7,495,000
• 0.151
• 6,495,000
• 0.152

• 20/10/2026
• 0.141
• 48.720
• 23,972,500
• 10,787,500
• 7.290
• 11,987,500
• 0.143
• 11,962,500
• 0.143

• 16/10/2026
• 0.137
• 48.380
• 13,850,000
• 10,812,500
• 7.310
• 6,957,500
• 0.135
• 6,892,500
• 0.134

• 15/10/2026
• 0.126
• 47.200
• 25,640,000
• 10,877,500
• 7.350
• 12,750,000
• 0.133
• 12,772,500
• 0.133