- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 期指(夜)
- 25,476
- -122
- 低水90
- 國指
- 8,490
- -44
- 紅籌
- 4,230
- -19
- 科指
- 4,620
- -6
- 上證
- 3,957
- +44
- 成交 10,102億
28793
- 即時建滔花旗七三購Ａ
- 0.290+0.041 (+16.466%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 26/08/2026
- 0.249
- 49.580
- 102,500
- 11,890,000
- 8.030
- 62,500
- 0.251
- 40,000
- 0.252
- 25/08/2026
- 0.275
- 50.950
- 12,710,000
- 11,912,500
- 8.050
- 6,432,500
- 0.235
- 6,130,000
- 0.234
- 24/08/2026
- 0.215
- 45.580
- 14,657,500
- 12,215,000
- 8.250
- 7,212,500
- 0.209
- 7,412,500
- 0.209
- 21/08/2026
- 0.228
- 46.800
- 17,240,000
- 12,015,000
- 8.120
- 8,622,500
- 0.235
- 8,615,000
- 0.236
- 20/08/2026
- 0.217
- 45.520
- 14,450,000
- 12,022,500
- 8.120
- 7,230,000
- 0.222
- 7,200,000
- 0.221
- 19/08/2026
- 0.220
- 45.720
- 28,172,500
- 12,052,500
- 8.140
- 14,020,000
- 0.230
- 14,150,000
- 0.231
- 18/08/2026
- 0.260
- 48.820
- 175,000
- 11,922,500
- 8.060
- 47,500
- 0.258
- 85,000
- 0.258
- 17/08/2026
- 0.290
- 51.250
- 1,172,500
- 11,885,000
- 8.030
- 305,000
- 0.273
- 500,000
- 0.295
- 14/08/2026
- 0.246
- 47.840
- 9,807,500
- 11,690,000
- 7.900
- 4,955,000
- 0.247
- 4,702,500
- 0.246
- 13/08/2026
- 0.232
- 45.840
- 450,000
- 11,942,500
- 8.070
- 387,500
- 0.256
- 52,500
- 0.249
- 12/08/2026
- 0.248
- 46.980
- 2,402,500
- 12,277,500
- 8.300
- 1,150,000
- 0.241
- 1,155,000
- 0.240
- 11/08/2026
- 0.231
- 44.820
- 19,377,500
- 12,272,500
- 8.290
- 9,677,500
- 0.233
- 9,405,000
- 0.233
- 10/08/2026
- 0.232
- 44.840
- 15,415,000
- 12,545,000
- 8.480
- 7,490,000
- 0.220
- 7,825,000
- 0.222
- 07/08/2026
- 0.245
- 47.140
- 54,775,000
- 12,210,000
- 8.250
- 26,857,500
- 0.236
- 26,930,000
- 0.235
- 06/08/2026
- 0.218
- 44.340
- 42,687,500
- 12,137,500
- 8.200
- 21,127,500
- 0.221
- 21,442,500
- 0.221
- 05/08/2026
- 0.224
- 44.740
- 76,025,000
- 11,822,500
- 7.990
- 37,550,000
- 0.212
- 38,197,500
- 0.212
- 04/08/2026
- 0.192
- 42.040
- 27,947,500
- 11,175,000
- 7.550
- 13,485,000
- 0.194
- 13,772,500
- 0.193
- 03/08/2026
- 0.185
- 41.240
- 29,720,000
- 10,887,500
- 7.360
- 14,697,500
- 0.176
- 14,872,500
- 0.176
- 31/07/2026
- 0.170
- 39.200
- 52,132,500
- 10,712,500
- 7.240
- 25,590,000
- 0.192
- 26,465,000
- 0.192
- 30/07/2026
- 0.181
- 40.080
- 43,235,000
- 9,837,500
- 6.650
- 21,257,500
- 0.189
- 21,810,000
- 0.189
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 27/08/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站