• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.089
• 440.200
• 74,520,000
• 8,720,000
• 8.720
• 36,100,000
• 0.095
• 35,710,000
• 0.095

• 17/06/2026
• 0.102
• 445.400
• 46,530,000
• 9,110,000
• 9.110
• 20,640,000
• 0.113
• 22,220,000
• 0.114

• 16/06/2026
• 0.110
• 447.400
• 107,520,000
• 7,530,000
• 7.530
• 52,620,000
• 0.117
• 52,220,000
• 0.117

• 15/06/2026
• 0.142
• 459.600
• 76,590,000
• 7,930,000
• 7.930
• 35,950,000
• 0.145
• 37,500,000
• 0.145

• 12/06/2026
• 0.155
• 463.600
• 36,120,000
• 6,380,000
• 6.380
• 16,430,000
• 0.156
• 15,240,000
• 0.156

• 11/06/2026
• 0.149
• 457.200
• 99,360,000
• 7,570,000
• 7.570
• 48,450,000
• 0.159
• 44,180,000
• 0.160

• 10/06/2026
• 0.165
• 465.600
• 45,810,000
• 11,840,000
• 11.840
• 20,690,000
• 0.164
• 19,090,000
• 0.167

• 09/06/2026
• 0.136
• 453.200
• 157,760,000
• 13,440,000
• 13.440
• 73,560,000
• 0.157
• 71,320,000
• 0.157

• 08/06/2026
• 0.118
• 446.400
• 200,110,000
• 15,680,000
• 15.680
• 95,240,000
• 0.135
• 97,290,000
• 0.135

• 05/06/2026
• 0.151
• 453.200
• 156,250,000
• 13,630,000
• 13.630
• 74,760,000
• 0.164
• 76,630,000
• 0.163

• 04/06/2026
• 0.166
• 459.000
• 169,910,000
• 11,760,000
• 11.760
• 77,190,000
• 0.161
• 82,480,000
• 0.161

• 03/06/2026
• 0.183
• 466.400
• 99,320,000
• 6,470,000
• 6.470
• 47,190,000
• 0.178
• 42,890,000
• 0.176

• 02/06/2026
• 0.228
• 481.600
• 105,730,000
• 10,770,000
• 10.770
• 43,720,000
• 0.141
• 46,680,000
• 0.142

• 01/06/2026
• 0.104
• 436.000
• 78,830,000
• 7,810,000
• 7.810
• 37,410,000
• 0.090
• 37,330,000
• 0.090

• 29/05/2026
• 0.081
• 427.200
• 29,300,000
• 7,890,000
• 7.890
• 13,300,000
• 0.081
• 13,860,000
• 0.080

• 28/05/2026
• 0.073
• 425.000
• 17,820,000
• 7,330,000
• 7.330
• 9,600,000
• 0.072
• 7,780,000
• 0.072

• 27/05/2026
• 0.082
• 434.400
• 27,010,000
• 9,150,000
• 9.150
• 12,640,000
• 0.088
• 13,520,000
• 0.087

• 26/05/2026
• 0.090
• 439.000
• 7,250,000
• 8,270,000
• 8.270
• 2,920,000
• 0.085
• 3,110,000
• 0.085

• 22/05/2026
• 0.093
• 441.400
• 23,130,000
• 8,080,000
• 8.080
• 10,470,000
• 0.095
• 10,420,000
• 0.095

• 21/05/2026
• 0.097
• 439.000
• 35,540,000
• 8,130,000
• 8.130
• 17,710,000
• 0.103
• 17,080,000
• 0.103