• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.018
• 77.500
• 14,850,000
• 18,800,000
• 18.800
• 6,585,000
• 0.019
• 7,735,000
• 0.018

• 26/08/2026
• 0.021
• 78.050
• 7,155,000
• 17,650,000
• 17.650
• 3,180,000
• 0.023
• 2,140,000
• 0.022

• 25/08/2026
• 0.020
• 77.200
• 27,310,000
• 18,690,000
• 18.690
• 8,760,000
• 0.022
• 17,620,000
• 0.022

• 24/08/2026
• 0.031
• 82.700
• 33,630,000
• 9,830,000
• 9.830
• 15,475,000
• 0.030
• 17,085,000
• 0.029

• 21/08/2026
• 0.037
• 85.000
• 7,440,000
• 8,220,000
• 8.220
• 2,710,000
• 0.035
• 4,720,000
• 0.036

• 20/08/2026
• 0.043
• 85.850
• 5,120,000
• 6,210,000
• 6.210
• 2,205,000
• 0.051
• 2,915,000
• 0.048

• 19/08/2026
• 0.049
• 87.050
• 7,415,000
• 5,500,000
• 5.500
• 4,915,000
• 0.049
• 2,010,000
• 0.048

• 18/08/2026
• 0.044
• 85.550
• 1,156,700,000
• 8,405,000
• 8.400
• 576,770,000
• 0.043
• 579,830,000
• 0.043

• 17/08/2026
• 0.053
• 87.650
• 2,020,000
• 5,345,000
• 5.340
• 165,000
• 0.056
• 1,810,000
• 0.053

• 14/08/2026
• 0.050
• 87.200
• 7,905,000
• 3,700,000
• 3.700
• 3,355,000
• 0.052
• 4,115,000
• 0.055

• 13/08/2026
• 0.070
• 91.250
• 320,000
• 2,940,000
• 2.940
• 145,000
• 0.075
• 175,000
• 0.076

• 12/08/2026
• 0.076
• 91.650
• 1,140,000
• 2,910,000
• 2.910
• 515,000
• 0.075
• 625,000
• 0.072

• 11/08/2026
• 0.087
• 93.050
• 3,405,000
• 2,800,000
• 2.800
• 1,255,000
• 0.103
• 1,450,000
• 0.102

• 10/08/2026
• 0.092
• 93.900
• 4,505,000
• 2,605,000
• 2.600
• 2,470,000
• 0.091
• 2,035,000
• 0.090

• 07/08/2026
• 0.086
• 92.200
• 1,380,000
• 3,040,000
• 3.040
• 640,000
• 0.085
• 740,000
• 0.083

• 06/08/2026
• 0.086
• 92.200
• 5,960,000
• 2,940,000
• 2.940
• 2,935,000
• 0.095
• 2,565,000
• 0.094

• 05/08/2026
• 0.095
• 93.050
• 8,500,000
• 3,310,000
• 3.310
• 3,390,000
• 0.092
• 3,270,000
• 0.093

• 04/08/2026
• 0.093
• 92.700
• 9,890,000
• 3,430,000
• 3.430
• 4,460,000
• 0.096
• 4,755,000
• 0.097

• 03/08/2026
• 0.103
• 93.450
• 8,585,000
• 3,135,000
• 3.140
• 4,050,000
• 0.102
• 3,635,000
• 0.103

• 31/07/2026
• 0.098
• 92.500
• 17,700,000
• 3,550,000
• 3.550
• 7,050,000
• 0.091
• 7,770,000
• 0.092