• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.119
• 433.000
• 2,960,000
• 2,770,000
• 1.385
• 1,330,000
• 0.124
• 1,530,000
• 0.121

• 18/06/2026
• 0.115
• 440.200
• 9,640,000
• 2,570,000
• 1.285
• 6,090,000
• 0.114
• 2,590,000
• 0.114

• 17/06/2026
• 0.098
• 445.400
• 9,630,000
• 6,070,000
• 3.035
• 4,400,000
• 0.095
• 4,210,000
• 0.094

• 16/06/2026
• 0.097
• 447.400
• 14,520,000
• 6,260,000
• 3.130
• 8,290,000
• 0.095
• 3,770,000
• 0.093

• 15/06/2026
• 0.081
• 459.600
• 250,560,000
• 10,780,000
• 5.390
• 124,810,000
• 0.077
• 124,710,000
• 0.077

• 12/06/2026
• 0.086
• 463.600
• 345,160,000
• 10,880,000
• 5.440
• 168,600,000
• 0.087
• 173,490,000
• 0.087

• 11/06/2026
• 0.101
• 457.200
• 245,310,000
• 5,990,000
• 2.995
• 124,920,000
• 0.081
• 119,680,000
• 0.080

• 10/06/2026
• 0.086
• 465.600
• 13,210,000
• 11,230,000
• 5.615
• 4,670,000
• 0.087
• 7,430,000
• 0.085

• 09/06/2026
• 0.093
• 453.200
• 259,170,000
• 8,470,000
• 4.235
• 125,420,000
• 0.087
• 130,680,000
• 0.087

• 08/06/2026
• 0.110
• 446.400
• 25,310,000
• 3,210,000
• 1.605
• 12,950,000
• 0.107
• 8,280,000
• 0.107

• 05/06/2026
• 0.097
• 453.200
• 227,190,000
• 7,880,000
• 3.940
• 112,380,000
• 0.095
• 112,880,000
• 0.095

• 04/06/2026
• 0.095
• 459.000
• 13,570,000
• 7,380,000
• 3.690
• 8,880,000
• 0.097
• 3,540,000
• 0.094

• 03/06/2026
• 0.087
• 466.400
• 27,620,000
• 12,720,000
• 6.360
• 16,910,000
• 0.084
• 6,610,000
• 0.083

• 02/06/2026
• 0.073
• 481.600
• 287,940,000
• 23,020,000
• 11.510
• 135,050,000
• 0.098
• 142,600,000
• 0.098

• 01/06/2026
• 0.111
• 436.000
• 171,010,000
• 15,470,000
• 7.735
• 82,070,000
• 0.111
• 80,880,000
• 0.111

• 29/05/2026
• 0.121
• 427.200
• 263,680,000
• 16,660,000
• 8.330
• 126,580,000
• 0.126
• 131,000,000
• 0.125

• 28/05/2026
• 0.133
• 425.000
• 14,970,000
• 12,240,000
• 6.120
• 6,560,000
• 0.124
• 8,030,000
• 0.133

• 27/05/2026
• 0.111
• 434.400
• 273,720,000
• 10,770,000
• 5.385
• 133,410,000
• 0.107
• 139,980,000
• 0.108

• 26/05/2026
• 0.105
• 439.000
• 12,130,000
• 4,200,000
• 2.100
• 4,290,000
• 0.110
• 7,090,000
• 0.112

• 22/05/2026
• 0.100
• 441.400
• 144,320,000
• 1,400,000
• 0.700
• 71,630,000
• 0.097
• 71,870,000
• 0.097