• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.043
• 479.200
• 20,230,000
• 37,130,000
• 18.565
• 16,350,000
• 0.042
• 3,170,000
• 0.040

• 05/08/2026
• 0.038
• 492.200
• 32,420,000
• 50,310,000
• 25.155
• 16,730,000
• 0.036
• 14,060,000
• 0.035

• 04/08/2026
• 0.040
• 487.600
• 25,320,000
• 52,980,000
• 26.490
• 13,050,000
• 0.042
• 10,020,000
• 0.040

• 03/08/2026
• 0.040
• 490.400
• 27,290,000
• 56,010,000
• 28.005
• 8,960,000
• 0.040
• 16,740,000
• 0.041

• 31/07/2026
• 0.050
• 475.200
• 44,090,000
• 48,230,000
• 24.115
• 22,000,000
• 0.056
• 16,520,000
• 0.053

• 30/07/2026
• 0.054
• 471.800
• 365,790,000
• 53,710,000
• 26.855
• 170,540,000
• 0.058
• 192,820,000
• 0.058

• 29/07/2026
• 0.058
• 466.400
• 527,120,000
• 31,430,000
• 15.715
• 253,130,000
• 0.064
• 271,810,000
• 0.064

• 28/07/2026
• 0.078
• 447.200
• 14,520,000
• 12,750,000
• 6.375
• 6,090,000
• 0.079
• 6,370,000
• 0.078

• 27/07/2026
• 0.084
• 443.000
• 9,640,000
• 12,470,000
• 6.235
• 1,170,000
• 0.089
• 8,360,000
• 0.087

• 24/07/2026
• 0.102
• 434.600
• 6,940,000
• 5,280,000
• 2.640
• 5,760,000
• 0.103
• 520,000
• 0.102

• 23/07/2026
• 0.086
• 445.200
• 267,840,000
• 10,520,000
• 5.260
• 131,110,000
• 0.080
• 135,060,000
• 0.080

• 22/07/2026
• 0.096
• 440.600
• 415,520,000
• 6,570,000
• 3.285
• 208,140,000
• 0.090
• 185,540,000
• 0.091

• 21/07/2026
• 0.056
• 474.000
• 219,290,000
• 29,170,000
• 14.585
• 111,180,000
• 0.056
• 107,010,000
• 0.056

• 20/07/2026
• 0.058
• 477.800
• 683,330,000
• 33,340,000
• 16.670
• 327,550,000
• 0.060
• 349,830,000
• 0.060

• 17/07/2026
• 0.074
• 461.600
• 179,070,000
• 11,060,000
• 5.530
• 103,170,000
• 0.072
• 72,970,000
• 0.076

• 16/07/2026
• 0.049
• 484.000
• 623,670,000
• 41,260,000
• 20.630
• 299,360,000
• 0.047
• 318,750,000
• 0.047

• 15/07/2026
• 0.058
• 474.000
• 488,820,000
• 21,870,000
• 10.935
• 236,610,000
• 0.068
• 250,200,000
• 0.068

• 14/07/2026
• 0.078
• 456.200
• 245,610,000
• 8,280,000
• 4.140
• 122,080,000
• 0.084
• 121,530,000
• 0.084

• 13/07/2026
• 0.079
• 457.600
• 206,840,000
• 8,830,000
• 4.415
• 102,180,000
• 0.071
• 102,900,000
• 0.071

• 10/07/2026
• 0.080
• 460.200
• 566,180,000
• 8,110,000
• 4.055
• 278,180,000
• 0.076
• 276,060,000
• 0.076