• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.027
• 430.000
• 23,490,000
• 10,220,000
• 5.110
• 8,180,000
• 0.029
• 14,630,000
• 0.029

• 18/09/2026
• 0.037
• 419.000
• 1,520,000
• 3,770,000
• 1.885
• 870,000
• 0.033
• 650,000
• 0.030

• 17/09/2026
• 0.033
• 426.000
• 2,420,000
• 3,990,000
• 1.995
• 2,100,000
• 0.032
• 240,000
• 0.033

• 16/09/2026
• 0.028
• 433.400
• 6,320,000
• 5,850,000
• 2.925
• 4,460,000
• 0.027
• 1,760,000
• 0.027

• 15/09/2026
• 0.025
• 438.800
• 14,090,000
• 8,550,000
• 4.275
• 4,690,000
• 0.024
• 8,430,000
• 0.024

• 14/09/2026
• 0.033
• 430.600
• 2,430,000
• 4,810,000
• 2.405
• 1,030,000
• 0.033
• 1,150,000
• 0.031

• 11/09/2026
• 0.036
• 428.400
• 4,830,000
• 4,690,000
• 2.345
• 2,300,000
• 0.038
• 2,420,000
• 0.037

• 10/09/2026
• 0.039
• 425.600
• 3,020,000
• 4,570,000
• 2.285
• 2,000,000
• 0.038
• 440,000
• 0.037

• 09/09/2026
• 0.032
• 434.000
• 3,150,000
• 6,130,000
• 3.065
• 1,610,000
• 0.032
• 1,540,000
• 0.031

• 08/09/2026
• 0.032
• 435.400
• 5,950,000
• 6,200,000
• 3.100
• 4,250,000
• 0.032
• 1,700,000
• 0.031

• 07/09/2026
• 0.031
• 438.400
• 9,110,000
• 8,750,000
• 4.375
• 4,100,000
• 0.032
• 4,620,000
• 0.031

• 04/09/2026
• 0.031
• 442.800
• 15,550,000
• 8,230,000
• 4.115
• 6,230,000
• 0.032
• 8,770,000
• 0.031

• 03/09/2026
• 0.040
• 433.000
• 2,200,000
• 5,690,000
• 2.845
• 1,650,000
• 0.038
• 550,000
• 0.040

• 02/09/2026
• 0.038
• 438.200
• 5,880,000
• 6,790,000
• 3.395
• 4,690,000
• 0.040
• 990,000
• 0.037

• 01/09/2026
• 0.034
• 441.400
• 6,170,000
• 10,490,000
• 5.245
• 4,580,000
• 0.035
• 1,350,000
• 0.034

• 31/08/2026
• 0.029
• 453.000
• 4,990,000
• 13,720,000
• 6.860
• 1,070,000
• 0.034
• 3,910,000
• 0.032

• 28/08/2026
• 0.030
• 455.200
• 3,870,000
• 10,880,000
• 5.440
• 1,270,000
• 0.030
• 2,600,000
• 0.030

• 27/08/2026
• 0.035
• 447.800
• 930,000
• 9,550,000
• 4.775
• 20,000
• 0.035
• 900,000
• 0.035

• 26/08/2026
• 0.037
• 445.400
• 3,020,000
• 8,670,000
• 4.335
• 660,000
• 0.038
• 2,360,000
• 0.037

• 25/08/2026
• 0.044
• 442.000
• 15,240,000
• 6,970,000
• 3.485
• 7,370,000
• 0.046
• 7,870,000
• 0.046