• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2026
• 0.114
• 25.620
• 10,240,000
• 7,948,000
• 7.948
• 4,728,000
• 0.115
• 3,456,000
• 0.114

• 13/08/2026
• 0.113
• 25.880
• 8,704,000
• 9,220,000
• 9.220
• 5,228,000
• 0.110
• 1,664,000
• 0.112

• 12/08/2026
• 0.105
• 26.360
• 6,268,000
• 12,784,000
• 12.784
• 2,056,000
• 0.107
• 712,000
• 0.111

• 11/08/2026
• 0.101
• 26.660
• 5,812,000
• 14,128,000
• 14.128
• 1,816,000
• 0.098
• 1,630,000
• 0.095

• 10/08/2026
• 0.085
• 27.620
• 133,878,000
• 14,314,000
• 14.314
• 65,158,000
• 0.096
• 67,966,000
• 0.096

• 07/08/2026
• 0.102
• 27.060
• 160,562,000
• 11,506,000
• 11.506
• 78,164,000
• 0.109
• 82,322,000
• 0.110

• 06/08/2026
• 0.112
• 26.860
• 150,604,000
• 7,348,000
• 7.348
• 75,960,000
• 0.113
• 74,526,000
• 0.113

• 05/08/2026
• 0.094
• 27.640
• 82,394,000
• 8,782,000
• 8.782
• 43,936,000
• 0.090
• 37,770,000
• 0.089

• 04/08/2026
• 0.092
• 27.960
• 6,014,000
• 14,948,000
• 14.948
• 2,818,000
• 0.102
• 2,660,000
• 0.096

• 03/08/2026
• 0.098
• 27.960
• 12,084,000
• 15,106,000
• 15.106
• 4,512,000
• 0.106
• 5,718,000
• 0.106

• 31/07/2026
• 0.088
• 28.780
• 138,120,000
• 13,900,000
• 13.900
• 77,374,000
• 0.086
• 51,546,000
• 0.087

• 30/07/2026
• 0.058
• 31.040
• 203,830,000
• 39,728,000
• 39.728
• 89,696,000
• 0.057
• 108,232,000
• 0.057

• 29/07/2026
• 0.054
• 31.880
• 400,348,000
• 21,192,000
• 21.192
• 191,644,000
• 0.054
• 200,016,000
• 0.054

• 28/07/2026
• 0.075
• 29.260
• 264,230,000
• 12,820,000
• 12.820
• 130,728,000
• 0.076
• 132,124,000
• 0.076

• 27/07/2026
• 0.083
• 28.680
• 175,962,000
• 11,424,000
• 11.424
• 83,416,000
• 0.086
• 90,502,000
• 0.085

• 24/07/2026
• 0.115
• 26.720
• 81,212,000
• 4,338,000
• 4.338
• 40,936,000
• 0.118
• 39,864,000
• 0.118

• 23/07/2026
• 0.111
• 27.140
• 116,364,000
• 5,410,000
• 5.410
• 56,948,000
• 0.119
• 58,560,000
• 0.118

• 22/07/2026
• 0.125
• 26.680
• 110,690,000
• 3,798,000
• 3.798
• 54,570,000
• 0.127
• 55,376,000
• 0.127

• 21/07/2026
• 0.110
• 27.420
• 125,844,000
• 2,992,000
• 2.992
• 62,276,000
• 0.107
• 63,260,000
• 0.107

• 20/07/2026
• 0.110
• 27.740
• 1,126,000
• 2,008,000
• 2.008
• 292,000
• 0.114
• 402,000
• 0.116