• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.030
• 592.000
• 7,520,000
• 19,610,000
• 39.220
• 3,040,000
• 0.032
• 775,000
• 0.032

• 31/08/2026
• 0.036
• 599.500
• 93,305,000
• 21,875,000
• 43.750
• 45,600,000
• 0.037
• 47,395,000
• 0.037

• 28/08/2026
• 0.045
• 616.500
• 273,635,000
• 20,080,000
• 40.160
• 136,505,000
• 0.044
• 137,130,000
• 0.044

• 27/08/2026
• 0.044
• 613.500
• 216,305,000
• 19,455,000
• 38.910
• 105,825,000
• 0.043
• 110,480,000
• 0.043

• 26/08/2026
• 0.049
• 618.000
• 61,825,000
• 14,800,000
• 29.600
• 30,325,000
• 0.051
• 31,300,000
• 0.051

• 25/08/2026
• 0.051
• 621.000
• 4,865,000
• 13,825,000
• 27.650
• 1,460,000
• 0.057
• 3,160,000
• 0.057

• 24/08/2026
• 0.064
• 638.500
• 2,350,000
• 12,125,000
• 24.250
• 1,200,000
• 0.067
• 1,100,000
• 0.067

• 21/08/2026
• 0.076
• 652.500
• 7,665,000
• 12,225,000
• 24.450
• 5,770,000
• 0.074
• 1,645,000
• 0.077

• 20/08/2026
• 0.064
• 629.000
• 2,320,000
• 16,350,000
• 32.700
• 1,085,000
• 0.065
• 1,185,000
• 0.064

• 19/08/2026
• 0.064
• 628.500
• 5,650,000
• 16,250,000
• 32.500
• 1,750,000
• 0.067
• 3,795,000
• 0.067

• 18/08/2026
• 0.081
• 650.500
• 96,020,000
• 14,205,000
• 28.410
• 46,935,000
• 0.082
• 48,220,000
• 0.082

• 17/08/2026
• 0.085
• 652.000
• 1,295,000
• 12,920,000
• 25.840
• 495,000
• 0.086
• 550,000
• 0.081

• 14/08/2026
• 0.079
• 641.500
• 650,000
• 12,865,000
• 25.730
• 150,000
• 0.080
• 500,000
• 0.079

• 13/08/2026
• 0.089
• 652.500
• 1,570,000
• 12,515,000
• 25.030
• 500,000
• 0.095
• 850,000
• 0.091

• 12/08/2026
• 0.090
• 654.000
• 185,000
• 12,165,000
• 24.330
• 185,000
• 0.084

• 11/08/2026
• 0.090
• 651.500
• 63,725,000
• 12,350,000
• 24.700
• 32,030,000
• 0.091
• 30,810,000
• 0.091

• 10/08/2026
• 0.082
• 641.000
• 3,285,000
• 13,570,000
• 27.140
• 2,425,000
• 0.075
• 840,000
• 0.073

• 07/08/2026
• 0.078
• 632.500
• 31,055,000
• 15,155,000
• 30.310
• 15,315,000
• 0.083
• 15,660,000
• 0.083

• 06/08/2026
• 0.075
• 628.000
• 93,795,000
• 14,810,000
• 29.620
• 44,435,000
• 0.091
• 49,160,000
• 0.090

• 05/08/2026
• 0.103
• 661.371
• 2,160,000
• 10,085,000
• 20.170
• 1,180,000
• 0.106
• 410,000
• 0.103