- 恒指
- 24,540
- -257
- 大市成交 1,797億
- 期指
- 24,543
- -343
- 高水3
- 國指
- 8,300
- -70
- 紅籌
- 4,035
- -1
- 科指
- 4,082
- -72
- 上證
- 3,654
- -36
- 成交 6,243億
28831
- 即時寧德國君六乙購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/11/2026
- 0.010
- 394.600
- 0
- 25,165,000
- 50.330
- 04/11/2026
- 0.010
- 377.000
- 0
- 25,165,000
- 50.330
- 03/11/2026
- 0.010
- 361.000
- 0
- 25,165,000
- 50.330
- 02/11/2026
- 0.010
- 359.400
- 0
- 25,165,000
- 50.330
- 30/10/2026
- 0.010
- 338.800
- 0
- 25,165,000
- 50.330
- 29/10/2026
- 0.010
- 338.800
- 0
- 25,165,000
- 50.330
- 28/10/2026
- 0.010
- 346.400
- 0
- 25,165,000
- 50.330
- 27/10/2026
- 0.010
- 348.600
- 0
- 25,165,000
- 50.330
- 26/10/2026
- 0.010
- 356.800
- 0
- 25,165,000
- 50.330
- 23/10/2026
- 0.010
- 356.800
- 0
- 25,165,000
- 50.330
- 22/10/2026
- 0.010
- 338.400
- 0
- 25,165,000
- 50.330
- 21/10/2026
- 0.010
- 364.800
- 0
- 25,165,000
- 50.330
- 20/10/2026
- 0.010
- 411.800
- 0
- 25,165,000
- 50.330
- 16/10/2026
- 0.010
- 440.800
- 0
- 25,165,000
- 50.330
- 15/10/2026
- 0.010
- 448.600
- 0
- 25,165,000
- 50.330
- 14/10/2026
- 0.010
- 467.000
- 0
- 25,165,000
- 50.330
- 13/10/2026
- 0.010
- 485.200
- 0
- 25,165,000
- 50.330
- 12/10/2026
- 0.010
- 494.800
- 0
- 25,165,000
- 50.330
- 09/10/2026
- 0.010
- 491.400
- 0
- 25,165,000
- 50.330
- 08/10/2026
- 0.010
- 476.800
- 0
- 25,165,000
- 50.330
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 06/11/2026 13:54
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站