• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.040
• 21.460
• 21,060,000
• 2,265,000
• 5.663
• 10,060,000
• 0.044
• 11,000,000
• 0.044

• 10/07/2026
• 0.044
• 21.760
• 31,550,000
• 1,325,000
• 3.312
• 15,625,000
• 0.052
• 15,925,000
• 0.052

• 09/07/2026
• 0.046
• 21.560
• 40,890,000
• 1,025,000
• 2.562
• 20,410,000
• 0.048
• 20,480,000
• 0.048

• 08/07/2026
• 0.042
• 21.360
• 30,360,000
• 955,000
• 2.388
• 15,225,000
• 0.037
• 15,035,000
• 0.037

• 07/07/2026
• 0.033
• 20.300
• 30,420,000
• 1,145,000
• 2.863
• 15,130,000
• 0.043
• 15,290,000
• 0.043

• 06/07/2026
• 0.046
• 21.340
• 19,970,000
• 985,000
• 2.462
• 9,980,000
• 0.050
• 9,990,000
• 0.050

• 03/07/2026
• 0.058
• 22.260
• 30,110,000
• 975,000
• 2.438
• 15,060,000
• 0.054
• 15,050,000
• 0.054

• 02/07/2026
• 0.045
• 21.280
• 20,000,000
• 985,000
• 2.462
• 10,000,000
• 0.050
• 10,000,000
• 0.050

• 30/06/2026
• 0.041
• 20.920
• 20,040,000
• 985,000
• 2.462
• 10,000,000
• 0.042
• 10,040,000
• 0.042

• 29/06/2026
• 0.044
• 21.180
• 20,340,000
• 945,000
• 2.362
• 10,320,000
• 0.040
• 10,020,000
• 0.040

• 26/06/2026
• 0.042
• 21.240
• 10,775,000
• 1,245,000
• 3.112
• 5,425,000
• 0.041
• 5,320,000
• 0.041

• 25/06/2026
• 0.046
• 21.820
• 31,500,000
• 1,350,000
• 3.375
• 15,745,000
• 0.048
• 15,755,000
• 0.048

• 24/06/2026
• 0.051
• 22.220
• 21,135,000
• 1,340,000
• 3.350
• 10,610,000
• 0.050
• 10,525,000
• 0.050

• 23/06/2026
• 0.055
• 22.320
• 20,510,000
• 1,425,000
• 3.562
• 10,335,000
• 0.066
• 10,175,000
• 0.065

• 22/06/2026
• 0.061
• 22.660
• 30,680,000
• 1,585,000
• 3.962
• 15,175,000
• 0.065
• 15,470,000
• 0.065

• 18/06/2026
• 0.076
• 23.820
• 20,440,000
• 1,290,000
• 3.225
• 10,220,000
• 0.079
• 10,220,000
• 0.079

• 17/06/2026
• 0.089
• 24.320
• 20,060,000
• 1,290,000
• 3.225
• 10,020,000
• 0.104
• 10,040,000
• 0.104

• 16/06/2026
• 0.095
• 24.600
• 20,020,000
• 1,270,000
• 3.175
• 10,000,000
• 0.110
• 10,020,000
• 0.110

• 15/06/2026
• 0.118
• 25.380
• 10,005,000
• 1,250,000
• 3.125
• 5,005,000
• 0.115
• 5,000,000
• 0.115

• 12/06/2026
• 0.105
• 24.780
• 10,055,000
• 1,255,000
• 3.138
• 5,000,000
• 0.111
• 5,055,000
• 0.111