• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.150
• 287.600
• 1,800,000
• 3,075,000
• 6.150
• 1,525,000
• 0.146
• 175,000
• 0.138

• 24/06/2026
• 0.122
• 261.200
• 225,000
• 4,425,000
• 8.850
• 175,000
• 0.126
• 50,000
• 0.124

• 23/06/2026
• 0.126
• 264.600
• 2,225,000
• 4,550,000
• 9.100
• 925,000
• 0.133
• 1,275,000
• 0.145

• 22/06/2026
• 0.148
• 286.000
• 44,550,000
• 4,200,000
• 8.400
• 23,800,000
• 0.134
• 20,450,000
• 0.136

• 18/06/2026
• 0.078
• 217.800
• 123,925,000
• 7,550,000
• 15.100
• 61,925,000
• 0.089
• 62,000,000
• 0.089

• 17/06/2026
• 0.089
• 227.200
• 82,100,000
• 7,475,000
• 14.950
• 40,400,000
• 0.092
• 41,650,000
• 0.092

• 16/06/2026
• 0.103
• 238.000
• 122,300,000
• 6,225,000
• 12.450
• 60,550,000
• 0.109
• 61,700,000
• 0.109

• 15/06/2026
• 0.105
• 239.200
• 43,025,000
• 5,075,000
• 10.150
• 21,525,000
• 0.096
• 21,500,000
• 0.096

• 12/06/2026
• 0.092
• 226.600
• 82,525,000
• 5,100,000
• 10.200
• 41,050,000
• 0.098
• 41,425,000
• 0.098

• 11/06/2026
• 0.095
• 230.600
• 40,625,000
• 4,725,000
• 9.450
• 20,275,000
• 0.101
• 20,350,000
• 0.101

• 10/06/2026
• 0.099
• 231.400
• 161,425,000
• 4,650,000
• 9.300
• 80,300,000
• 0.107
• 81,100,000
• 0.106

• 09/06/2026
• 0.125
• 255.400
• 41,400,000
• 3,850,000
• 7.700
• 20,825,000
• 0.117
• 20,425,000
• 0.117

• 08/06/2026
• 0.103
• 234.200
• 121,175,000
• 4,250,000
• 8.500
• 60,275,000
• 0.102
• 60,900,000
• 0.102

• 05/06/2026
• 0.109
• 239.200
• 42,075,000
• 3,625,000
• 7.250
• 21,225,000
• 0.129
• 20,750,000
• 0.128

• 04/06/2026
• 0.121
• 250.800
• 43,225,000
• 4,100,000
• 8.200
• 22,050,000
• 0.135
• 21,050,000
• 0.135

• 03/06/2026
• 0.132
• 257.600
• 54,900,000
• 5,100,000
• 10.200
• 33,575,000
• 0.137
• 21,075,000
• 0.136

• 02/06/2026
• 0.108
• 232.800
• 84,300,000
• 17,600,000
• 35.200
• 42,300,000
• 0.096
• 41,550,000
• 0.096

• 01/06/2026
• 0.088
• 210.200
• 123,775,000
• 18,350,000
• 36.700
• 61,900,000
• 0.089
• 61,850,000
• 0.089

• 29/05/2026
• 0.104
• 227.200
• 89,850,000
• 18,400,000
• 36.800
• 43,000,000
• 0.088
• 46,550,000
• 0.090

• 28/05/2026
• 0.090
• 209.800
• 170,675,000
• 14,850,000
• 29.700
• 81,500,000
• 0.085
• 89,175,000
• 0.085