• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.043
• 155.100
• 81,980,000
• 4,960,000
• 9.920
• 41,980,000
• 0.041
• 40,000,000
• 0.041

• 17/09/2026
• 0.039
• 153.200
• 120,200,000
• 6,940,000
• 13.880
• 60,120,000
• 0.036
• 60,060,000
• 0.036

• 16/09/2026
• 0.040
• 152.600
• 117,080,000
• 7,000,000
• 14.000
• 57,020,000
• 0.040
• 60,000,000
• 0.040

• 15/09/2026
• 0.042
• 152.200
• 170,340,000
• 4,020,000
• 8.040
• 90,340,000
• 0.042
• 80,000,000
• 0.042

• 14/09/2026
• 0.043
• 152.900
• 128,360,000
• 14,360,000
• 28.720
• 60,460,000
• 0.046
• 67,180,000
• 0.046

• 11/09/2026
• 0.048
• 153.000
• 123,660,000
• 7,640,000
• 15.280
• 60,040,000
• 0.042
• 63,580,000
• 0.042

• 10/09/2026
• 0.046
• 152.700
• 160,320,000
• 4,100,000
• 8.200
• 80,180,000
• 0.050
• 80,100,000
• 0.050

• 09/09/2026
• 0.056
• 156.100
• 80,000,000
• 4,180,000
• 8.360
• 40,000,000
• 0.056
• 40,000,000
• 0.056

• 08/09/2026
• 0.056
• 155.700
• 114,140,000
• 4,180,000
• 8.360
• 57,140,000
• 0.057
• 57,000,000
• 0.057

• 07/09/2026
• 0.059
• 156.200
• 161,100,000
• 4,320,000
• 8.640
• 80,500,000
• 0.054
• 80,600,000
• 0.054

• 04/09/2026
• 0.056
• 154.000
• 80,100,000
• 4,220,000
• 8.440
• 40,100,000
• 0.059
• 39,940,000
• 0.059

• 03/09/2026
• 0.055
• 153.400
• 120,800,000
• 4,380,000
• 8.760
• 60,500,000
• 0.057
• 60,300,000
• 0.056

• 02/09/2026
• 0.056
• 154.200
• 121,960,000
• 4,580,000
• 9.160
• 60,920,000
• 0.055
• 61,040,000
• 0.055

• 01/09/2026
• 0.063
• 155.200
• 120,420,000
• 4,460,000
• 8.920
• 60,240,000
• 0.064
• 60,140,000
• 0.064

• 31/08/2026
• 0.067
• 156.100
• 80,780,000
• 4,560,000
• 9.120
• 40,460,000
• 0.067
• 40,320,000
• 0.067

• 28/08/2026
• 0.074
• 158.700
• 155,100,000
• 4,700,000
• 9.400
• 77,780,000
• 0.068
• 76,860,000
• 0.067

• 27/08/2026
• 0.063
• 154.000
• 115,620,000
• 5,620,000
• 11.240
• 57,940,000
• 0.065
• 57,560,000
• 0.064

• 26/08/2026
• 0.064
• 154.300
• 81,680,000
• 6,000,000
• 12.000
• 40,360,000
• 0.070
• 40,880,000
• 0.070

• 25/08/2026
• 0.069
• 155.200
• 81,360,000
• 5,480,000
• 10.960
• 39,920,000
• 0.073
• 40,660,000
• 0.072

• 24/08/2026
• 0.070
• 155.000
• 167,920,000
• 4,740,000
• 9.480
• 84,960,000
• 0.065
• 80,200,000
• 0.065