• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.031
• 33.420
• 5,800,000
• 7,360,000
• 9.200
• 2,300,000
• 0.029
• 3,500,000
• 0.029

• 20/08/2026
• 0.026
• 32.100
• 5,700,000
• 6,160,000
• 7.700
• 2,700,000
• 0.026
• 3,000,000
• 0.026

• 19/08/2026
• 0.026
• 32.200
• 780,000
• 5,860,000
• 7.330
• 110,000
• 0.025
• 665,000
• 0.032

• 18/08/2026
• 0.042
• 35.300
• 3,615,000
• 5,305,000
• 6.630
• 1,965,000
• 0.042
• 1,650,000
• 0.043

• 17/08/2026
• 0.045
• 35.700
• 7,150,000
• 5,620,000
• 7.030
• 3,660,000
• 0.043
• 3,480,000
• 0.042

• 14/08/2026
• 0.041
• 35.020
• 6,740,000
• 5,800,000
• 7.250
• 3,520,000
• 0.043
• 3,220,000
• 0.043

• 13/08/2026
• 0.046
• 35.640
• 10,300,000
• 6,100,000
• 7.630
• 5,050,000
• 0.051
• 5,250,000
• 0.051

• 12/08/2026
• 0.051
• 36.400
• 2,970,000
• 5,900,000
• 7.380
• 1,685,000
• 0.048
• 1,285,000
• 0.048

• 11/08/2026
• 0.047
• 35.600
• 9,045,000
• 6,300,000
• 7.880
• 4,520,000
• 0.050
• 4,525,000
• 0.049

• 10/08/2026
• 0.051
• 36.380
• 9,745,000
• 6,295,000
• 7.870
• 5,275,000
• 0.048
• 4,470,000
• 0.047

• 07/08/2026
• 0.044
• 35.040
• 3,550,000
• 7,100,000
• 8.880
• 1,875,000
• 0.043
• 1,675,000
• 0.042

• 06/08/2026
• 0.041
• 34.340
• 5,240,000
• 7,300,000
• 9.130
• 2,120,000
• 0.044
• 2,720,000
• 0.043

• 05/08/2026
• 0.047
• 35.320
• 5,825,000
• 6,700,000
• 8.380
• 2,945,000
• 0.044
• 2,790,000
• 0.042

• 04/08/2026
• 0.038
• 33.680
• 7,840,000
• 6,855,000
• 8.570
• 3,770,000
• 0.037
• 4,070,000
• 0.037

• 03/08/2026
• 0.038
• 33.440
• 6,225,000
• 6,555,000
• 8.190
• 3,170,000
• 0.040
• 3,055,000
• 0.040

• 31/07/2026
• 0.036
• 32.940
• 7,710,000
• 6,670,000
• 8.340
• 4,280,000
• 0.038
• 3,430,000
• 0.038

• 30/07/2026
• 0.026
• 30.620
• 3,560,000
• 7,520,000
• 9.400
• 950,000
• 0.027
• 2,580,000
• 0.027

• 29/07/2026
• 0.033
• 32.120
• 4,270,000
• 5,890,000
• 7.360
• 2,350,000
• 0.031
• 1,920,000
• 0.031

• 28/07/2026
• 0.028
• 30.920
• 11,405,000
• 6,320,000
• 7.900
• 4,655,000
• 0.035
• 6,250,000
• 0.035

• 27/07/2026
• 0.045
• 33.840
• 7,830,000
• 4,725,000
• 5.910
• 3,570,000
• 0.044
• 4,260,000
• 0.044